ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WHEN TokenWHEN
US$ 0,003036
-0,000038
(
-1,24%
)
Info
Posição Posição 1940
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,046936
Bolsa
-
Venda
US$ 0,070054
Último Horário de Negociação
13:51:49
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001596
Capitalização de Mercado Totalmente Diluída
US$ 2.656.203
Data de Gênese
17/03/2018
Variação Diária 0,002943-0,003464
Variação de 52 Semanas 0,001981-0,00532
Oferta em Circulação 875.000.000 / 875.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001727913736WHEN/ETHhttps://exchange.latoken.com/exchange/WHEN-ETHETH1https://exchange.latoken.com/exchange/WHEN-ETH018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00335738-0.00032172-9.582472046660.003062860.003545780CX
40.00318425-0.00014859-4.666404961920.002803670.003545780CX
120.00402604-0.00099038-24.59935817830.002803670.004608440CX
260.0042726-0.00123694-28.95052193040.002803670.005161670CX
520.002161230.0008744340.45983074450.001980580.00532010CX
1560.00443237-0.00139671-31.51158409610.001151220.006326350CX
2600.00796263-0.00492697-61.87616403120.000659650.0308530CX

Sobre WHEN

WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.00306952-0.000117-3.670.003185370.003247620.003062860
17278266000.00318692-0.000186-5.510.003383790.003453420.00315420
17277402000.00337277-7.7E-5-2.230.003456710.003458290.003347830
17276538000.00344964-2.9E-5-0.830.003478870.003488120.003427240
17275674000.00347841-2.8E-5-0.800.003508940.003516340.003450130
17274810000.00350698.9E-52.600.003417760.003545780.003401450
17273946000.003418387.1E-52.120.003357380.00346450.003327250
17273082000.00334786-0.000104-3.010.00344640.003464030.003326990
17272218000.003451728.0E-60.230.003442620.003472090.003374420
17271354000.003443538.7E-52.590.002983820.00351070.002943210
17270490000.00335686-4.8E-5-1.410.003400610.003408080.003286860
17269626000.003404818.4E-52.530.003327310.003407660.003291350
17268762000.003320610.000113493.540.003204910.003342650.003172450
17267898000.003207120.00014594.770.003096760.003235720.003089630
17267034000.003061222.2E-50.720.003041970.0030680.002963460
17266170000.00303914.7E-51.570.002983820.003108170.002943210
17265306000.00299163-2.2E-5-0.730.003017430.003033480.002933120
17264442000.00301337-0.000129-4.110.003143170.003157930.003001970
17263578000.00314234-3.3E-5-1.040.003174470.003174470.00311080
17262714000.003175390.000102683.340.003069240.003201530.003039280
17261850000.003072712.6E-50.850.003042140.003102590.003013070
17260986000.0030464-5.9E-5-1.900.00310050.003100720.002965850
17260122000.003105033.4E-51.110.003063540.003117160.003018750
17259258000.003071127.9E-52.640.00346460.003474540.002957250
17258394000.002991844.1E-51.390.002949890.003026420.002916780
17257530000.002950446.1E-52.110.002897070.003001890.002889390
17256666000.00288922-0.00019-6.170.003081370.003127610.002803670
17255802000.0030791-9.9E-5-3.110.003184250.003205540.003054630
17254938000.00317831-4.0E-6-0.130.003145440.003234430.003007440
17254074000.00318232-0.000116-3.520.003297460.003315230.003168120
17253210000.003297930.00013814.370.00346460.003474540.003164720
17252346000.00315983-0.000105-3.220.003264710.003269740.003128480
17251482000.00326505-2.0E-5-0.610.003282720.003291340.003240970
17250618000.00328506-5.3E-7-0.020.003283430.003300440.003173490
17249754000.00328559-7.0E-6-0.210.003286150.003374430.003260470
17248890000.003292619.0E-52.810.003196270.003320610.003146520
17248026000.00320287-0.000285-8.170.003491980.003509930.003131230
17247162000.00348804-8.1E-5-2.270.00356820.003591950.003468430
17246298000.00356917-2.0E-5-0.560.003601530.003629230.003557580
17245434000.00358935-5.0E-6-0.140.003597620.003662360.003557460
17244570000.003594090.000183345.380.003409170.003634410.003409120
17243706000.00341075-7.0E-6-0.200.00346460.003474540.003365140
17242842000.003417686.4E-51.910.003351470.00343640.003309410
17241978000.00335336-7.2E-5-2.100.00342630.003502550.003323840
17241114000.00342559.0E-60.260.00346460.003474540.003338420
17240250000.003416451.9E-50.560.00339640.003484590.003378750
17239386000.003397712.4E-50.710.003371950.003414070.003365680
17238522000.003373772.6E-50.780.0033420.003416820.003318350
17237658000.00334747-0.000115-3.320.00346460.003475510.003289620
17236794000.00346236-4.3E-5-1.230.003510330.003598540.003435280
17235930000.00350537-5.6E-5-1.570.003540210.003554490.003397710
17235066000.003561010.000235397.080.003490560.003573790.00329360
17234202000.00332562-6.3E-5-1.860.003392580.003520340.003305730
17233338000.003388611.6E-50.470.003371680.003433750.003358320
17232474000.00337214-0.000115-3.300.003490560.003514430.003327030
17231610000.003486820.0004358414.290.003038470.003535880.003019010
17230746000.00305098-0.000139-4.360.003199910.003312370.003009440
17229882000.003190362.2E-50.690.00314930.003314490.00314930
17229018000.00316798-0.000346-9.850.003774140.003807380.002843520
17228154000.00351392-0.000265-7.010.003774140.003807380.00344630
17227290000.00377936-0.0001-2.580.003881540.003920040.003718720
17226426000.0038791-0.000284-6.820.004160020.004178310.003857430
17225562000.00416354-3.5E-5-0.830.00420780.004210110.004003180
17224698000.00419833-6.1E-5-1.430.004257910.004351760.004180110
17223834000.00425911-5.1E-5-1.180.004312080.004375310.004208210
17222970000.004309665.5E-51.290.004337510.004415080.004044870
17222106000.004255132.3E-50.540.004221060.00426640.004162960
17221242000.00423261-2.8E-5-0.660.00425070.004321990.004168420
17220378000.004260580.000133673.240.004125780.004270760.00412490
17219514000.00412691-0.000209-4.820.004337510.004343140.004023090
17218650000.00433561-0.000189-4.180.004528230.004533930.004299210
17217786000.004524844.8E-51.070.00447470.00460240.004424120
17216922000.00447714-0.000102-2.230.004442890.004559070.004391640
17216058000.004579-4.0E-7-0.010.004572210.004608440.004458460
17215194000.00457942.0E-50.440.004557850.004601490.004527970
17214330000.004558959.9E-52.220.004442890.004602940.004391640
17213466000.004459885.0E-51.130.004407780.004536330.004399820
17212602000.00440976-7.6E-5-1.690.004485130.00457160.004391140
17211738000.00448572-4.8E-5-1.060.004534820.004547620.004355710
17210874000.004533540.000297727.030.004132370.004539860.004114090
17210010000.004235820.000104412.530.004132370.004246990.004114090
17209146000.004131416.0E-51.470.004071240.004162470.004049070
17208282000.004071174.2E-51.040.004027080.004105250.003961620
17207418000.0040295-4.0E-6-0.100.004026040.004177390.003973770
17206554000.004033064.2E-51.050.003981540.00409420.003937550
17205690000.003991337.2E-51.840.003920080.004038540.003905270
17204826000.003919660.000119373.140.004444070.00445880.003774140
17203962000.00380029-0.000186-4.670.00398060.00399410.003800290
17203098000.003986190.000109492.820.00387420.004003970.003845890
17202234000.0038767-0.000118-2.950.003960590.004039160.003681740
17201370000.0039946-0.000289-6.750.004287120.004302450.003975210
17200506000.00428329-0.000158-3.560.004443270.00445330.004225160