WHEN TokenWHEN

US$ 0,002988

0,000031

(

1,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1833

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,046202

Bolsa

Venda

US$ 0,068959

Último Horário de Negociação

13:51:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001596

Capitalização de Mercado Totalmente Diluída

US$ 2.614.684

Data de Gênese

17/03/2018

Variação Diária 0,002944-0,002989

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 875.000.000 / 875.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1725753734	WHEN/ETH	https://exchange.latoken.com/exchange/WHEN-ETH	ETH	1	https://exchange.latoken.com/exchange/WHEN-ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725753000	0.00295044	6.1E-5	2.11	0.00289707	0.00300189	0.00288939
1725666600	0.00288922	-0.00019	-6.17	0.00308137	0.00312761	0.00280367
1725580200	0.0030791	-9.9E-5	-3.11	0.00318425	0.00320554	0.00305463
1725493800	0.00317831	-4.0E-6	-0.13	0.00314544	0.00323443	0.00300744
1725407400	0.00318232	-0.000116	-3.52	0.00329746	0.00331523	0.00316812
1725321000	0.00329793	0.0001381	4.37	0.0034646	0.00347454	0.00316472
1725234600	0.00315983	-0.000105	-3.22	0.00326471	0.00326974	0.00312848
1725148200	0.00326505	-2.0E-5	-0.61	0.00328272	0.00329134	0.00324097
1725061800	0.00328506	-5.3E-7	-0.02	0.00328343	0.00330044	0.00317349
1724975400	0.00328559	-7.0E-6	-0.21	0.00328615	0.00337443	0.00326047
1724889000	0.00329261	9.0E-5	2.81	0.00319627	0.00332061	0.00314652
1724802600	0.00320287	-0.000285	-8.17	0.00349198	0.00350993	0.00313123
1724716200	0.00348804	-8.1E-5	-2.27	0.0035682	0.00359195	0.00346843
1724629800	0.00356917	-2.0E-5	-0.56	0.00360153	0.00362923	0.00355758
1724543400	0.00358935	-5.0E-6	-0.14	0.00359762	0.00366236	0.00355746
1724457000	0.00359409	0.00018334	5.38	0.00340917	0.00363441	0.00340912
1724370600	0.00341075	-7.0E-6	-0.20	0.0034646	0.00347454	0.00336514
1724284200	0.00341768	6.4E-5	1.91	0.00335147	0.0034364	0.00330941
1724197800	0.00335336	-7.2E-5	-2.10	0.0034263	0.00350255	0.00332384
1724111400	0.0034255	9.0E-6	0.26	0.0034646	0.00347454	0.00333842
1724025000	0.00341645	1.9E-5	0.56	0.0033964	0.00348459	0.00337875
1723938600	0.00339771	2.4E-5	0.71	0.00337195	0.00341407	0.00336568
1723852200	0.00337377	2.6E-5	0.78	0.003342	0.00341682	0.00331835
1723765800	0.00334747	-0.000115	-3.32	0.0034646	0.00347551	0.00328962
1723679400	0.00346236	-4.3E-5	-1.23	0.00351033	0.00359854	0.00343528
1723593000	0.00350537	-5.6E-5	-1.57	0.00354021	0.00355449	0.00339771
1723506600	0.00356101	0.00023539	7.08	0.00349056	0.00357379	0.0032936
1723420200	0.00332562	-6.3E-5	-1.86	0.00339258	0.00352034	0.00330573
1723333800	0.00338861	1.6E-5	0.47	0.00337168	0.00343375	0.00335832
1723247400	0.00337214	-0.000115	-3.30	0.00349056	0.00351443	0.00332703
1723161000	0.00348682	0.00043584	14.29	0.00303847	0.00353588	0.00301901
1723074600	0.00305098	-0.000139	-4.36	0.00319991	0.00331237	0.00300944
1722988200	0.00319036	2.2E-5	0.69	0.0031493	0.00331449	0.0031493
1722901800	0.00316798	-0.000346	-9.85	0.00377414	0.00380738	0.00284352
1722815400	0.00351392	-0.000265	-7.01	0.00377414	0.00380738	0.0034463
1722729000	0.00377936	-0.0001	-2.58	0.00388154	0.00392004	0.00371872
1722642600	0.0038791	-0.000284	-6.82	0.00416002	0.00417831	0.00385743
1722556200	0.00416354	-3.5E-5	-0.83	0.0042078	0.00421011	0.00400318
1722469800	0.00419833	-6.1E-5	-1.43	0.00425791	0.00435176	0.00418011
1722383400	0.00425911	-5.1E-5	-1.18	0.00431208	0.00437531	0.00420821
1722297000	0.00430966	5.5E-5	1.29	0.00433751	0.00441508	0.00404487
1722210600	0.00425513	2.3E-5	0.54	0.00422106	0.0042664	0.00416296
1722124200	0.00423261	-2.8E-5	-0.66	0.0042507	0.00432199	0.00416842
1722037800	0.00426058	0.00013367	3.24	0.00412578	0.00427076	0.0041249
1721951400	0.00412691	-0.000209	-4.82	0.00433751	0.00434314	0.00402309
1721865000	0.00433561	-0.000189	-4.18	0.00452823	0.00453393	0.00429921
1721778600	0.00452484	4.8E-5	1.07	0.0044747	0.0046024	0.00442412
1721692200	0.00447714	-0.000102	-2.23	0.00444289	0.00455907	0.00439164
1721605800	0.004579	-4.0E-7	-0.01	0.00457221	0.00460844	0.00445846
1721519400	0.0045794	2.0E-5	0.44	0.00455785	0.00460149	0.00452797
1721433000	0.00455895	9.9E-5	2.22	0.00444289	0.00460294	0.00439164
1721346600	0.00445988	5.0E-5	1.13	0.00440778	0.00453633	0.00439982
1721260200	0.00440976	-7.6E-5	-1.69	0.00448513	0.0045716	0.00439114
1721173800	0.00448572	-4.8E-5	-1.06	0.00453482	0.00454762	0.00435571
1721087400	0.00453354	0.00029772	7.03	0.00413237	0.00453986	0.00411409
1721001000	0.00423582	0.00010441	2.53	0.00413237	0.00424699	0.00411409
1720914600	0.00413141	6.0E-5	1.47	0.00407124	0.00416247	0.00404907
1720828200	0.00407117	4.2E-5	1.04	0.00402708	0.00410525	0.00396162
1720741800	0.0040295	-4.0E-6	-0.10	0.00402604	0.00417739	0.00397377
1720655400	0.00403306	4.2E-5	1.05	0.00398154	0.0040942	0.00393755
1720569000	0.00399133	7.2E-5	1.84	0.00392008	0.00403854	0.00390527
1720482600	0.00391966	0.00011937	3.14	0.00444407	0.0044588	0.00377414
1720396200	0.00380029	-0.000186	-4.67	0.0039806	0.0039941	0.00380029
1720309800	0.00398619	0.00010949	2.82	0.0038742	0.00400397	0.00384589
1720223400	0.0038767	-0.000118	-2.95	0.00396059	0.00403916	0.00368174
1720137000	0.0039946	-0.000289	-6.75	0.00428712	0.00430245	0.00397521
1720050600	0.00428329	-0.000158	-3.56	0.00444327	0.0044533	0.00422516
1719964200	0.0044415	-2.8E-5	-0.63	0.00446733	0.00449785	0.00441807
1719877800	0.00446921	3.0E-6	0.07	0.00444407	0.00456073	0.00435932
1719791400	0.0044659	8.3E-5	1.89	0.00438614	0.00448927	0.0043558
1719705000	0.00438337	-4.0E-6	-0.09	0.00438707	0.00442267	0.004377
1719618600	0.00438712	-8.9E-5	-1.99	0.00448362	0.00452639	0.0043717
1719532200	0.00447608	9.9E-5	2.26	0.00437914	0.00450894	0.00437197
1719445800	0.00437677	-3.5E-5	-0.79	0.00444407	0.0044588	0.0043236
1719359400	0.0044122	5.3E-5	1.22	0.00436296	0.00445315	0.00433618
1719273000	0.00435906	-8.6E-5	-1.93	0.00444407	0.0044588	0.00421075
1719186600	0.00444492	-9.7E-5	-2.14	0.0045423	0.00457358	0.00443219
1719100200	0.00454233	-3.0E-5	-0.66	0.00457546	0.00457546	0.00451986
1719013800	0.00457258	6.0E-6	0.13	0.00456389	0.00460954	0.00447996
1718927400	0.00456675	-5.1E-5	-1.10	0.00461826	0.00470074	0.00453113
1718841000	0.0046177	9.6E-5	2.12	0.00452433	0.00466016	0.00450433
1718754600	0.00452198	-3.3E-5	-0.72	0.00456752	0.00456795	0.00438856
1718668200	0.00455508	-0.000151	-3.21	0.00478407	0.00480179	0.00451344
1718581800	0.00470563	7.1E-5	1.53	0.00463122	0.00474474	0.00460287
1718495400	0.00463439	0.00011102	2.45	0.00452361	0.00466676	0.0045143
1718409000	0.00452337	1.0E-5	0.22	0.00451796	0.00458461	0.00437305
1718322600	0.00451308	-0.000115	-2.48	0.00462337	0.00462698	0.00445959
1718236200	0.00462814	8.0E-5	1.76	0.00455005	0.00474904	0.00450456
1718149800	0.00454853	-0.000218	-4.57	0.00476841	0.00477133	0.00446439
1718063400	0.0047663	-4.9E-5	-1.02	0.00478407	0.00482248	0.00474999
1717977000	0.00481542	2.8E-5	0.58	0.00478407	0.00483297	0.00476716
1717890600	0.00478747	5.0E-6	0.10	0.0047802	0.00481989	0.0047698