# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725753734 | WHEN/ETH | https://exchange.latoken.com/exchange/WHEN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WHEN-ETH | 0 | 8 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WhenHub Interface facilitates finding and video calling experts on any topic with payment handled with a blockchain smart contract.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1725753000 | 0.00295044 | 6.1E-5 | 2.11 | 0.00289707 | 0.00300189 | 0.00288939 | 0 |
1725666600 | 0.00288922 | -0.00019 | -6.17 | 0.00308137 | 0.00312761 | 0.00280367 | 0 |
1725580200 | 0.0030791 | -9.9E-5 | -3.11 | 0.00318425 | 0.00320554 | 0.00305463 | 0 |
1725493800 | 0.00317831 | -4.0E-6 | -0.13 | 0.00314544 | 0.00323443 | 0.00300744 | 0 |
1725407400 | 0.00318232 | -0.000116 | -3.52 | 0.00329746 | 0.00331523 | 0.00316812 | 0 |
1725321000 | 0.00329793 | 0.0001381 | 4.37 | 0.0034646 | 0.00347454 | 0.00316472 | 0 |
1725234600 | 0.00315983 | -0.000105 | -3.22 | 0.00326471 | 0.00326974 | 0.00312848 | 0 |
1725148200 | 0.00326505 | -2.0E-5 | -0.61 | 0.00328272 | 0.00329134 | 0.00324097 | 0 |
1725061800 | 0.00328506 | -5.3E-7 | -0.02 | 0.00328343 | 0.00330044 | 0.00317349 | 0 |
1724975400 | 0.00328559 | -7.0E-6 | -0.21 | 0.00328615 | 0.00337443 | 0.00326047 | 0 |
1724889000 | 0.00329261 | 9.0E-5 | 2.81 | 0.00319627 | 0.00332061 | 0.00314652 | 0 |
1724802600 | 0.00320287 | -0.000285 | -8.17 | 0.00349198 | 0.00350993 | 0.00313123 | 0 |
1724716200 | 0.00348804 | -8.1E-5 | -2.27 | 0.0035682 | 0.00359195 | 0.00346843 | 0 |
1724629800 | 0.00356917 | -2.0E-5 | -0.56 | 0.00360153 | 0.00362923 | 0.00355758 | 0 |
1724543400 | 0.00358935 | -5.0E-6 | -0.14 | 0.00359762 | 0.00366236 | 0.00355746 | 0 |
1724457000 | 0.00359409 | 0.00018334 | 5.38 | 0.00340917 | 0.00363441 | 0.00340912 | 0 |
1724370600 | 0.00341075 | -7.0E-6 | -0.20 | 0.0034646 | 0.00347454 | 0.00336514 | 0 |
1724284200 | 0.00341768 | 6.4E-5 | 1.91 | 0.00335147 | 0.0034364 | 0.00330941 | 0 |
1724197800 | 0.00335336 | -7.2E-5 | -2.10 | 0.0034263 | 0.00350255 | 0.00332384 | 0 |
1724111400 | 0.0034255 | 9.0E-6 | 0.26 | 0.0034646 | 0.00347454 | 0.00333842 | 0 |
1724025000 | 0.00341645 | 1.9E-5 | 0.56 | 0.0033964 | 0.00348459 | 0.00337875 | 0 |
1723938600 | 0.00339771 | 2.4E-5 | 0.71 | 0.00337195 | 0.00341407 | 0.00336568 | 0 |
1723852200 | 0.00337377 | 2.6E-5 | 0.78 | 0.003342 | 0.00341682 | 0.00331835 | 0 |
1723765800 | 0.00334747 | -0.000115 | -3.32 | 0.0034646 | 0.00347551 | 0.00328962 | 0 |
1723679400 | 0.00346236 | -4.3E-5 | -1.23 | 0.00351033 | 0.00359854 | 0.00343528 | 0 |
1723593000 | 0.00350537 | -5.6E-5 | -1.57 | 0.00354021 | 0.00355449 | 0.00339771 | 0 |
1723506600 | 0.00356101 | 0.00023539 | 7.08 | 0.00349056 | 0.00357379 | 0.0032936 | 0 |
1723420200 | 0.00332562 | -6.3E-5 | -1.86 | 0.00339258 | 0.00352034 | 0.00330573 | 0 |
1723333800 | 0.00338861 | 1.6E-5 | 0.47 | 0.00337168 | 0.00343375 | 0.00335832 | 0 |
1723247400 | 0.00337214 | -0.000115 | -3.30 | 0.00349056 | 0.00351443 | 0.00332703 | 0 |
1723161000 | 0.00348682 | 0.00043584 | 14.29 | 0.00303847 | 0.00353588 | 0.00301901 | 0 |
1723074600 | 0.00305098 | -0.000139 | -4.36 | 0.00319991 | 0.00331237 | 0.00300944 | 0 |
1722988200 | 0.00319036 | 2.2E-5 | 0.69 | 0.0031493 | 0.00331449 | 0.0031493 | 0 |
1722901800 | 0.00316798 | -0.000346 | -9.85 | 0.00377414 | 0.00380738 | 0.00284352 | 0 |
1722815400 | 0.00351392 | -0.000265 | -7.01 | 0.00377414 | 0.00380738 | 0.0034463 | 0 |
1722729000 | 0.00377936 | -0.0001 | -2.58 | 0.00388154 | 0.00392004 | 0.00371872 | 0 |
1722642600 | 0.0038791 | -0.000284 | -6.82 | 0.00416002 | 0.00417831 | 0.00385743 | 0 |
1722556200 | 0.00416354 | -3.5E-5 | -0.83 | 0.0042078 | 0.00421011 | 0.00400318 | 0 |
1722469800 | 0.00419833 | -6.1E-5 | -1.43 | 0.00425791 | 0.00435176 | 0.00418011 | 0 |
1722383400 | 0.00425911 | -5.1E-5 | -1.18 | 0.00431208 | 0.00437531 | 0.00420821 | 0 |
1722297000 | 0.00430966 | 5.5E-5 | 1.29 | 0.00433751 | 0.00441508 | 0.00404487 | 0 |
1722210600 | 0.00425513 | 2.3E-5 | 0.54 | 0.00422106 | 0.0042664 | 0.00416296 | 0 |
1722124200 | 0.00423261 | -2.8E-5 | -0.66 | 0.0042507 | 0.00432199 | 0.00416842 | 0 |
1722037800 | 0.00426058 | 0.00013367 | 3.24 | 0.00412578 | 0.00427076 | 0.0041249 | 0 |
1721951400 | 0.00412691 | -0.000209 | -4.82 | 0.00433751 | 0.00434314 | 0.00402309 | 0 |
1721865000 | 0.00433561 | -0.000189 | -4.18 | 0.00452823 | 0.00453393 | 0.00429921 | 0 |
1721778600 | 0.00452484 | 4.8E-5 | 1.07 | 0.0044747 | 0.0046024 | 0.00442412 | 0 |
1721692200 | 0.00447714 | -0.000102 | -2.23 | 0.00444289 | 0.00455907 | 0.00439164 | 0 |
1721605800 | 0.004579 | -4.0E-7 | -0.01 | 0.00457221 | 0.00460844 | 0.00445846 | 0 |
1721519400 | 0.0045794 | 2.0E-5 | 0.44 | 0.00455785 | 0.00460149 | 0.00452797 | 0 |
1721433000 | 0.00455895 | 9.9E-5 | 2.22 | 0.00444289 | 0.00460294 | 0.00439164 | 0 |
1721346600 | 0.00445988 | 5.0E-5 | 1.13 | 0.00440778 | 0.00453633 | 0.00439982 | 0 |
1721260200 | 0.00440976 | -7.6E-5 | -1.69 | 0.00448513 | 0.0045716 | 0.00439114 | 0 |
1721173800 | 0.00448572 | -4.8E-5 | -1.06 | 0.00453482 | 0.00454762 | 0.00435571 | 0 |
1721087400 | 0.00453354 | 0.00029772 | 7.03 | 0.00413237 | 0.00453986 | 0.00411409 | 0 |
1721001000 | 0.00423582 | 0.00010441 | 2.53 | 0.00413237 | 0.00424699 | 0.00411409 | 0 |
1720914600 | 0.00413141 | 6.0E-5 | 1.47 | 0.00407124 | 0.00416247 | 0.00404907 | 0 |
1720828200 | 0.00407117 | 4.2E-5 | 1.04 | 0.00402708 | 0.00410525 | 0.00396162 | 0 |
1720741800 | 0.0040295 | -4.0E-6 | -0.10 | 0.00402604 | 0.00417739 | 0.00397377 | 0 |
1720655400 | 0.00403306 | 4.2E-5 | 1.05 | 0.00398154 | 0.0040942 | 0.00393755 | 0 |
1720569000 | 0.00399133 | 7.2E-5 | 1.84 | 0.00392008 | 0.00403854 | 0.00390527 | 0 |
1720482600 | 0.00391966 | 0.00011937 | 3.14 | 0.00444407 | 0.0044588 | 0.00377414 | 0 |
1720396200 | 0.00380029 | -0.000186 | -4.67 | 0.0039806 | 0.0039941 | 0.00380029 | 0 |
1720309800 | 0.00398619 | 0.00010949 | 2.82 | 0.0038742 | 0.00400397 | 0.00384589 | 0 |
1720223400 | 0.0038767 | -0.000118 | -2.95 | 0.00396059 | 0.00403916 | 0.00368174 | 0 |
1720137000 | 0.0039946 | -0.000289 | -6.75 | 0.00428712 | 0.00430245 | 0.00397521 | 0 |
1720050600 | 0.00428329 | -0.000158 | -3.56 | 0.00444327 | 0.0044533 | 0.00422516 | 0 |
1719964200 | 0.0044415 | -2.8E-5 | -0.63 | 0.00446733 | 0.00449785 | 0.00441807 | 0 |
1719877800 | 0.00446921 | 3.0E-6 | 0.07 | 0.00444407 | 0.00456073 | 0.00435932 | 0 |
1719791400 | 0.0044659 | 8.3E-5 | 1.89 | 0.00438614 | 0.00448927 | 0.0043558 | 0 |
1719705000 | 0.00438337 | -4.0E-6 | -0.09 | 0.00438707 | 0.00442267 | 0.004377 | 0 |
1719618600 | 0.00438712 | -8.9E-5 | -1.99 | 0.00448362 | 0.00452639 | 0.0043717 | 0 |
1719532200 | 0.00447608 | 9.9E-5 | 2.26 | 0.00437914 | 0.00450894 | 0.00437197 | 0 |
1719445800 | 0.00437677 | -3.5E-5 | -0.79 | 0.00444407 | 0.0044588 | 0.0043236 | 0 |
1719359400 | 0.0044122 | 5.3E-5 | 1.22 | 0.00436296 | 0.00445315 | 0.00433618 | 0 |
1719273000 | 0.00435906 | -8.6E-5 | -1.93 | 0.00444407 | 0.0044588 | 0.00421075 | 0 |
1719186600 | 0.00444492 | -9.7E-5 | -2.14 | 0.0045423 | 0.00457358 | 0.00443219 | 0 |
1719100200 | 0.00454233 | -3.0E-5 | -0.66 | 0.00457546 | 0.00457546 | 0.00451986 | 0 |
1719013800 | 0.00457258 | 6.0E-6 | 0.13 | 0.00456389 | 0.00460954 | 0.00447996 | 0 |
1718927400 | 0.00456675 | -5.1E-5 | -1.10 | 0.00461826 | 0.00470074 | 0.00453113 | 0 |
1718841000 | 0.0046177 | 9.6E-5 | 2.12 | 0.00452433 | 0.00466016 | 0.00450433 | 0 |
1718754600 | 0.00452198 | -3.3E-5 | -0.72 | 0.00456752 | 0.00456795 | 0.00438856 | 0 |
1718668200 | 0.00455508 | -0.000151 | -3.21 | 0.00478407 | 0.00480179 | 0.00451344 | 0 |
1718581800 | 0.00470563 | 7.1E-5 | 1.53 | 0.00463122 | 0.00474474 | 0.00460287 | 0 |
1718495400 | 0.00463439 | 0.00011102 | 2.45 | 0.00452361 | 0.00466676 | 0.0045143 | 0 |
1718409000 | 0.00452337 | 1.0E-5 | 0.22 | 0.00451796 | 0.00458461 | 0.00437305 | 0 |
1718322600 | 0.00451308 | -0.000115 | -2.48 | 0.00462337 | 0.00462698 | 0.00445959 | 0 |
1718236200 | 0.00462814 | 8.0E-5 | 1.76 | 0.00455005 | 0.00474904 | 0.00450456 | 0 |
1718149800 | 0.00454853 | -0.000218 | -4.57 | 0.00476841 | 0.00477133 | 0.00446439 | 0 |
1718063400 | 0.0047663 | -4.9E-5 | -1.02 | 0.00478407 | 0.00482248 | 0.00474999 | 0 |
1717977000 | 0.00481542 | 2.8E-5 | 0.58 | 0.00478407 | 0.00483297 | 0.00476716 | 0 |
1717890600 | 0.00478747 | 5.0E-6 | 0.10 | 0.0047802 | 0.00481989 | 0.0047698 | 0 |