WOOWOO

US$ 0,01199

-0,00009

(

-0,75%

)

Links Oficiais

Website

Info

Posição 935

ethereum

Categorias:

Oferta

US$ 0,01188

Bolsa

KRAKEN

Venda

US$ 0,01191

Último Horário de Negociação

09:36:23

Volume (24h)

$ 2.343

Tamanho da Última Negociação

92.114,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01199

Capitalização de Mercado Totalmente Diluída

US$ 22.646.497

Data de Gênese

Variação Diária 0,01199-0,01211

Variação de 52 Semanas 0,01178-0,09353

Oferta em Circulação 1.888.782.088 / 3.000.000.000

62.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	819632.18	0.012055	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 9.880,00	WOO/USDT	/cripto/WOO-WOO	1	/cripto/WOO-WOO	62.7250689518	6 horas atrás
Bithumb	377318.915565	18.2	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 6.867.204,00	WOO/KRW	/cripto/WOO-WOO	2	/cripto/WOO-WOO	28.875580502	6 horas atrás
Kraken	34930.2208446	0.01205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 420,00	WOO/USD	/cripto/WOO-WOO	3	/cripto/WOO-WOO	2.67315091384	6 horas atrás
Kraken	31689.0619375	0.01076	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 340,00	WOO/EUR	/cripto/WOO-WOO	4	/cripto/WOO-WOO	2.42511048682	6 horas atrás
KuCoin	22684.0268	0.01207	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 273,00	WOO/USDT	/cripto/WOO-WOO	5	/cripto/WOO-WOO	1.73597032895	6 horas atrás
Gate	20451.5	0.01207	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 246,00	WOO/USDT	/cripto/WOO-WOO	6	/cripto/WOO-WOO	1.56511881667	6 horas atrás
HitBTC	0	1.92E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	WOO/BTC	/cripto/WOO-WOO	7	/cripto/WOO-WOO	0	6 horas atrás
LATOKEN	0	0.01394001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	WOO/USDT	/cripto/WOO-WOO	8	/cripto/WOO-WOO	0	6 horas atrás
HitBTC	0	0.0120705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	WOO/USDT	/cripto/WOO-WOO	9	/cripto/WOO-WOO	0	6 horas atrás
Bitvavo	0	0.0106075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	WOO/EUR	/cripto/WOO-WOO	10	/cripto/WOO-WOO	0	6 horas atrás
Bitstamp by Robinhood	0	0.01489	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0,00000000	WOO/EUR	/cripto/WOO-WOO	11	/cripto/WOO-WOO	0	6 horas atrás
Crypto.com	0	0.012055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	WOO/USD	/cripto/WOO-WOO	12	/cripto/WOO-WOO	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01407	-0.00208	-14.7832267235	0.01178	0.01407	183737.915213	CX
4	0.01703	-0.00504	-29.5948326483	0.01178	0.01718	818811.62324	CX
12	0.01669	-0.0047	-28.1605751947	0.01178	0.02103	502220.110092	CX
26	0.0275	-0.01551	-56.4	0.01178	0.0347	371513.435812	CX
52	0.0644	-0.05241	-81.3819875776	0.01178	0.09353	329921.699147	CX
156	0.2173	-0.20531	-94.4822825587	0.01178	0.6487	251178.200235	CX
260	0	0	0	0	0.85454796	174781.649783	CX

WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timefram... WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timeframes, or market conditions—and then assists with planning and executing those actions through non-custodial DeFi infrastructure. The vibe trading platform lets users allocate capital to autonomous trading agents with transparent on-chain performance rather than following human traders. Through WOOFi, users can trade spot or perpetual markets using shared on-chain liquidity, while the WOO token is used for staking, incentives, and governance within the network. Show More

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.01208	-0.0004	-3.21	0.01248	0.01248	0.01178	386609
1782172200	0.01248	0	0.00	0.01248	0.01295	0.01248	170820
1782085800	0.01248	-0.00043	-3.33	0.01291	0.01291	0.01246	100247
1781999400	0.01291	0.00018	1.41	0.01273	0.01294	0.01273	269388
1781913000	0.01273	-0.00012	-0.93	0.01285	0.01292	0.01264	18103
1781826600	0.01285	-0.00053	-3.96	0.01338	0.01342	0.0127	307330
1781740200	0.01338	-0.00069	-4.90	0.01407	0.01407	0.01338	33666
1781653800	0.01407	0.00018	1.30	0.01389	0.01407	0.01372	20491
1781567400	0.01389	0.00034	2.51	0.01355	0.01397	0.01343	90886
1781481000	0.01355	0.00018	1.35	0.01337	0.01357	0.01302	102742
1781394600	0.01337	0.00026	1.98	0.01311	0.01337	0.01311	9410
1781308200	0.01311	-0.00019	-1.43	0.0133	0.0133	0.01311	5625
1781221800	0.0133	0.00036	2.78	0.01294	0.01338	0.01271	156685
1781135400	0.01294	0	0.00	0.01294	0.01294	0.01294	0
1781049000	0.01294	-0.00059	-4.36	0.01353	0.01353	0.01273	330316
1780962600	0.01353	4.0E-5	0.30	0.01349	0.01371	0.01322	864481
1780876200	0.01349	0.00057	4.41	0.01295	0.01383	0.01295	610058
1780789800	0.01292	-0.00013	-1.00	0.01313	0.01329	0.01247	611795
1780703400	0.01305	-0.00137	-9.50	0.01442	0.01444	0.0127	3391080
1780617000	0.01442	-0.00145	-9.14	0.01587	0.01587	0.01419	2340261
1780530600	0.01587	0.00049	3.19	0.01558	0.01625	0.01526	1963580
1780444200	0.01538	-0.00159	-9.37	0.01697	0.01706	0.01538	2000093
1780357800	0.01697	0.00022	1.31	0.01667	0.0171	0.01629	1775831
1780271400	0.01675	0.00034	2.07	0.01641	0.01708	0.01632	78460
1780185000	0.01641	0.00013	0.80	0.01628	0.01664	0.01628	369037
1780098600	0.01628	0.00026	1.62	0.01612	0.01678	0.01584	2552127
1780012200	0.01602	-0.00097	-5.71	0.01699	0.01699	0.0156	3148219
1779925800	0.01699	-4.0E-5	-0.23	0.01703	0.01718	0.01677	1219373
1779839400	0.01703	-0.0002	-1.16	0.01723	0.01771	0.01701	2644572
1779753000	0.01723	0.00089	5.45	0.01634	0.01771	0.01634	2063130
1779666600	0.01634	-0.00065	-3.83	0.01699	0.01709	0.01631	1450691
1779580200	0.01699	0.00074	4.55	0.01631	0.01716	0.01584	1112152
1779493800	0.01625	-0.00086	-5.03	0.01721	0.0173	0.01625	1566977
1779407400	0.01711	4.0E-5	0.23	0.01711	0.01729	0.01711	66088
1779321000	0.01707	3.0E-5	0.18	0.01704	0.01719	0.01655	980914
1779234600	0.01704	0	0.00	0.01704	0.01704	0.01704	0
1779148200	0.01704	0.0002	1.19	0.01684	0.01704	0.01678	8886
1779061800	0.01684	-0.00046	-2.66	0.0173	0.01735	0.01684	12389
1778975400	0.0173	-0.00191	-9.94	0.01921	0.01921	0.01687	29563
1778889000	0.01921	0	0.00	0.01921	0.01921	0.01921	0
1778802600	0.01921	-0.00029	-1.49	0.0195	0.01958	0.01914	105012
1778716200	0.0195	-0.00042	-2.11	0.01992	0.02059	0.0195	74144
1778629800	0.01992	-0.00077	-3.72	0.02069	0.02103	0.01977	31757
1778543400	0.02069	0.00041	2.02	0.02028	0.02075	0.0201	135379
1778457000	0.02028	0.00057	2.89	0.01971	0.02064	0.01971	79955
1778370600	0.01971	-0.0006	-2.95	0.02028	0.02072	0.01971	106474
1778284200	0.02031	0.00063	3.20	0.01971	0.021	0.01959	1843819
1778197800	0.01968	-4.0E-5	-0.20	0.01972	0.0201	0.01932	151171
1778111400	0.01972	0.00011	0.56	0.01961	0.0203	0.01961	58554
1778025000	0.01961	0.0001	0.51	0.01951	0.01997	0.01944	48364
1777938600	0.01951	0.0006	3.17	0.01891	0.01979	0.01891	460358
1777852200	0.01891	-0.0004	-2.07	0.01931	0.01931	0.01875	172406
1777765800	0.01931	0.00022	1.15	0.01909	0.01931	0.01886	211285
1777679400	0.01909	0.0007	3.81	0.01839	0.01921	0.01839	96957
1777593000	0.01839	-0.00019	-1.02	0.01858	0.01884	0.01839	159413
1777506600	0.01858	-0.0007	-3.63	0.01928	0.01989	0.01858	375187
1777420200	0.01928	-6.0E-5	-0.31	0.01934	0.01944	0.01916	72228
1777333800	0.01934	-0.00095	-4.68	0.02029	0.0208	0.01915	246505
1777247400	0.02029	0.00024	1.20	0.02005	0.02081	0.01971	718424
1777161000	0.02005	0.00017	0.86	0.01988	0.02007	0.01935	559422
1777074600	0.01988	0.00171	9.41	0.01817	0.01988	0.01815	72737
1776988200	0.01817	-0.00054	-2.89	0.01871	0.01871	0.01815	174394
1776901800	0.01871	0.00011	0.59	0.0186	0.01905	0.0186	213916
1776815400	0.0186	-0.00042	-2.21	0.01902	0.01922	0.0186	22820
1776729000	0.01902	0.00122	6.85	0.0178	0.01902	0.0178	85767
1776642600	0.0178	-0.0017	-8.72	0.0195	0.0195	0.0178	68804
1776556200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776469800	0.0195	0.00048	2.52	0.01902	0.01999	0.01858	27895
1776383400	0.01902	0.00069	3.76	0.01833	0.01932	0.01833	84241
1776297000	0.01833	0.00068	3.85	0.01765	0.01834	0.01732	133481
1776210600	0.01765	-0.00076	-4.13	0.01841	0.01841	0.01753	196872
1776124200	0.01841	0.0015	8.87	0.01691	0.01841	0.01677	403337
1776037800	0.01691	-0.0007	-3.98	0.01761	0.01761	0.01685	428267
1775951400	0.01761	-0.0002	-1.12	0.01781	0.01792	0.01742	420460
1775865000	0.01781	0.00026	1.48	0.01755	0.01791	0.01751	304187
1775778600	0.01755	-0.00074	-4.05	0.01829	0.01829	0.0174	232044
1775692200	0.01829	0.0013	7.65	0.01699	0.01924	0.01699	82909
1775605800	0.01699	3.0E-5	0.18	0.01696	0.01699	0.0165	62327
1775519400	0.01696	0.00075	4.63	0.01621	0.01729	0.01621	137859
1775433000	0.01621	-0.00051	-3.05	0.01672	0.01672	0.01621	24306
1775346600	0.01672	-0.00043	-2.51	0.01715	0.01727	0.01658	13497
1775260200	0.01715	0.00015	0.88	0.017	0.01722	0.01658	313287
1775173800	0.017	-0.00041	-2.35	0.01741	0.01741	0.01611	64707
1775087400	0.01741	0.00072	4.31	0.01669	0.01783	0.01669	49456
1775001000	0.01669	0.00067	4.18	0.01602	0.01686	0.01602	229130
1774914600	0.01602	0.00054	3.49	0.01548	0.01648	0.01548	263691
1774828200	0.01548	-0.00077	-4.74	0.01625	0.01625	0.01548	599221
1774741800	0.01625	6.0E-5	0.37	0.01619	0.01669	0.016	79523
1774655400	0.01619	-0.00109	-6.31	0.01728	0.01728	0.01619	144037
1774569000	0.01728	-0.00126	-6.80	0.01854	0.01854	0.01725	654811
1774482600	0.01854	0.0009	5.10	0.01764	0.01891	0.0175	456474
1774396200	0.01764	0	0.00	0.01764	0.01764	0.01764	0