WOOL (Wolf Game)WOOL

US$ 0,003674

0,00000844

(

0,23%

)

Links Oficiais

Website

Discord

Info

Posição 4048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:40:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,189363

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010738

Capitalização de Mercado Totalmente Diluída

US$ 263.810

Data de Gênese

17/11/2021

Variação Diária 0,00366-0,003694

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 71.810.840

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743465731	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	56 mins atrás
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	56 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743465000	0.00366473	4.1E-5	1.13	0.00402275	0.0040497	0.00357488
1743378600	0.00362423	-4.2E-5	-1.15	0.00367104	0.0037106	0.00357084
1743292200	0.00366617	-0.000146	-3.83	0.00381011	0.00384247	0.00362682
1743205800	0.00381216	-0.00021	-5.22	0.00402275	0.0040497	0.00374844
1743119400	0.00402229	-9.0E-6	-0.22	0.00403827	0.00409437	0.00399815
1743033000	0.00403119	-0.000124	-2.98	0.00415006	0.00417609	0.0039849
1742946600	0.00415505	-8.0E-6	-0.19	0.00418222	0.00421052	0.00410283
1742860200	0.00416264	0.00015446	3.85	0.00402026	0.00422465	0.00397931
1742773800	0.00400818	3.2E-5	0.80	0.00398048	0.00405963	0.00397965
1742687400	0.00397578	2.5E-5	0.63	0.00395105	0.00402852	0.00395105
1742601000	0.00395103	-2.5E-5	-0.63	0.00399019	0.00400952	0.00389656
1742514600	0.0039759	-0.00017	-4.10	0.00413658	0.00415253	0.00392661
1742428200	0.00414578	0.00027093	6.99	0.00388814	0.00415708	0.00387528
1742341800	0.00387485	-6.0E-6	-0.15	0.00387393	0.00388774	0.00376613
1742255400	0.00388133	9.0E-5	2.37	0.00385861	0.00392595	0.00372485
1742169000	0.00379108	-0.000107	-2.75	0.00389278	0.00390086	0.00374229
1742082600	0.00389765	5.2E-5	1.35	0.00384482	0.00392643	0.00382812
1741996200	0.00384587	0.0001	2.67	0.00374547	0.00390866	0.00374314
1741909800	0.00374617	-8.5E-5	-2.22	0.00383775	0.00384822	0.00366585
1741823400	0.00383081	-3.1E-5	-0.80	0.00385861	0.00392595	0.00368631
1741737000	0.00386195	8.0E-5	2.12	0.00373805	0.00394171	0.00356399
1741650600	0.00378235	-0.000256	-6.34	0.00670491	0.00675253	0.00364091
1741564200	0.00403845	-0.000371	-8.41	0.0044224	0.00444039	0.00401109
1741477800	0.00440981	0.0001143	2.66	0.00429522	0.00448402	0.00423334
1741391400	0.00429551	-0.000133	-3.00	0.00670491	0.00675253	0.00425004
1741305000	0.00442889	-9.1E-5	-2.01	0.00450507	0.00466271	0.00438171
1741218600	0.00452	0.0001571	3.60	0.00435305	0.00456054	0.00433189
1741132200	0.0043629	3.2E-5	0.74	0.00430847	0.00446165	0.0040444
1741045800	0.00433088	-0.000726	-14.36	0.00670491	0.00675253	0.0042176
1740959400	0.00505709	0.00061809	13.92	0.00445132	0.00512453	0.00437715
1740873000	0.004439	-5.2E-5	-1.16	0.00448523	0.00457922	0.00431229
1740786600	0.00449062	-0.000137	-2.96	0.00463596	0.00464151	0.00417951
1740700200	0.00462798	-5.4E-5	-1.15	0.00470647	0.00477897	0.00449667
1740613800	0.00468199	-0.000339	-6.75	0.00501255	0.00502833	0.00454911
1740527400	0.00502055	-3.7E-5	-0.73	0.00505718	0.00508196	0.00471606
1740441000	0.00505724	-0.000609	-10.75	0.00670491	0.00675253	0.00312832
1740354600	0.00566627	0.00010621	1.91	0.00555694	0.00570787	0.0055206
1740268200	0.00556006	0.00021206	3.97	0.00534913	0.00561795	0.00533759
1740181800	0.005348	-0.000164	-2.98	0.0055044	0.00571219	0.0052625
1740095400	0.00551168	5.5E-5	1.01	0.00545956	0.00556313	0.00544543
1740009000	0.00545684	0.0001	1.87	0.00536661	0.00549861	0.00533908
1739922600	0.00535713	-0.000151	-2.74	0.00551381	0.00552782	0.00523992
1739836200	0.00550852	0.00016096	3.01	0.00670491	0.00675253	0.00538099
1739749800	0.00534756	-6.0E-5	-1.11	0.00541467	0.00547825	0.0053396
1739663400	0.00540794	-7.1E-5	-1.30	0.00547944	0.00550567	0.00538137
1739577000	0.00547928	0.0001	1.86	0.00537275	0.00560426	0.00535693
1739490600	0.00537968	-0.000118	-2.15	0.00549761	0.00553953	0.00525307
1739404200	0.00549759	0.00026233	5.01	0.0052429	0.00561047	0.00514427
1739317800	0.00523526	-0.000109	-2.04	0.00535574	0.00547546	0.0051941
1739231400	0.00534434	5.7E-5	1.08	0.00670491	0.00675253	0.00528678
1739145000	0.00528768	-1.3E-5	-0.25	0.00528931	0.00539025	0.00510288
1739058600	0.00530111	2.5E-5	0.47	0.00527241	0.00535172	0.00520575
1738972200	0.00527602	-0.000108	-2.01	0.00541847	0.00562448	0.0051618
1738885800	0.00538436	-0.000217	-3.87	0.00560751	0.00573989	0.00536048
1738799400	0.00560182	0.00013255	2.42	0.00548384	0.00567384	0.00545511
1738713000	0.00546927	-0.000323	-5.58	0.00579575	0.0058096	0.00529996
1738626600	0.00579259	7.4E-5	1.29	0.00670491	0.00675253	0.00500833
1738540200	0.00571863	-0.000566	-9.01	0.00627517	0.00635254	0.0055442
1738453800	0.0062851	-0.000324	-4.90	0.00663456	0.00668889	0.00623833
1738367400	0.0066091	7.1E-5	1.09	0.0065377	0.00690768	0.00646114
1738281000	0.00653784	0.00026998	4.31	0.00625142	0.0065986	0.00621672
1738194600	0.00626786	9.5E-5	1.54	0.00621182	0.00636564	0.00615337
1738108200	0.00617283	-0.000193	-3.03	0.00643216	0.0064741	0.00611387
1738021800	0.00636595	-0.00014	-2.15	0.00670491	0.00675253	0.00610229
1737935400	0.00650634	-0.000173	-2.59	0.00666037	0.00675277	0.00650634
1737849000	0.00667927	2.2E-5	0.33	0.00665384	0.00673205	0.00657993
1737762600	0.00665709	-3.7E-5	-0.55	0.00670956	0.00686666	0.00658664
1737676200	0.0066944	0.00017258	2.65	0.00651979	0.00672334	0.00641523
1737589800	0.00652182	-0.000155	-2.32	0.00669858	0.00676393	0.00649396
1737503400	0.00667669	0.00012351	1.88	0.00656857	0.00676127	0.00644301
1737417000	0.00655318	7.3E-5	1.13	0.00670491	0.00688744	0.00649404
1737330600	0.00648013	-0.000175	-2.63	0.00662721	0.00692079	0.00629001
1737244200	0.00665478	-0.00034	-4.86	0.00698768	0.00702505	0.0064974
1737157800	0.00699514	0.00035877	5.41	0.0066464	0.00708635	0.0066464
1737071400	0.00663637	-0.00028	-4.05	0.00692457	0.00694446	0.00656677
1736985000	0.00691594	0.00043279	6.68	0.00647668	0.00698348	0.00640458
1736898600	0.00648315	0.000193	3.07	0.00630046	0.00653654	0.00628645
1736812200	0.00629015	-0.000267	-4.07	0.00670491	0.00675253	0.0059228
1736725800	0.00655762	-5.1E-5	-0.77	0.00659716	0.00662592	0.00648594
1736639400	0.00660875	3.1E-5	0.47	0.00656496	0.006667	0.00647766
1736553000	0.00657824	0.0001206	1.87	0.00670491	0.00675253	0.00643214
1736466600	0.00645764	-0.000235	-3.51	0.00667894	0.00674302	0.00636749
1736380200	0.00669313	-9.5E-5	-1.40	0.00679585	0.00685898	0.00645802
1736293800	0.00678803	-0.000621	-8.38	0.00741547	0.00743836	0.00675026
1736207400	0.0074094	9.4E-5	1.28	0.00670491	0.00750481	0.00665683
1736121000	0.00731561	-3.6E-5	-0.49	0.00734761	0.00737495	0.00723859
1736034600	0.00735113	0.00010506	1.45	0.00724952	0.00737593	0.00718548
1735948200	0.00724607	0.00031845	4.60	0.00693799	0.00729113	0.00688609
1735861800	0.00692762	0.00019242	2.86	0.00670491	0.00701638	0.00665683
1735775400	0.0067352	3.6E-5	0.54	0.00670491	0.00676696	0.00665683