WOOL (Wolf Game)WOOL

US$ 0,004848

-0,00006

(

-1,22%

)

Links Oficiais

Website

Discord

Info

Posição 3040

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:40:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,189363

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010738

Capitalização de Mercado Totalmente Diluída

US$ 348.156

Data de Gênese

17/11/2021

Variação Diária 0,00481-0,004908

Variação de 52 Semanas 0,001374-0,035006

Oferta em Circulação 0 / 71.810.840

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726272129	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	21 horas atrás
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272123	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00675761	-0.00190937	-28.255107945	0.00466845	0.0075768	0.63717222	CX
26	0.00296172	0.00188652	63.6967707953	0.00137351	0.03500645	15.19418105	CX
52	0.00361719	0.00123105	34.0333242102	0.00137351	0.03500645	9.1111557	CX
156	0.00462345	0.00022479	4.86195373585	0.00137351	0.03500645	9.34305108	CX
260	0.00462345	0.00022479	4.86195373585	0.00137351	0.03500645	9.34305108	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.00490964	0.00015875	3.34	0.00474552	0.00495006	0.00469919	0
1726185000	0.00475089	4.1E-5	0.87	0.00470362	0.00479708	0.00465867	0
1726098600	0.00471021	-9.1E-5	-1.90	0.00479385	0.00479419	0.00458567	0
1726012200	0.00480086	5.2E-5	1.10	0.0047367	0.00481961	0.00466746	0
1725925800	0.00474842	0.00012257	2.65	0.0068151	0.00695642	0.00457236	0
1725839400	0.00462585	6.4E-5	1.40	0.00456099	0.00467932	0.00450979	0
1725753000	0.00456183	9.5E-5	2.13	0.00447932	0.00464139	0.00446744	0
1725666600	0.00446718	-0.000294	-6.18	0.00476428	0.00483577	0.0043349	0
1725580200	0.00476076	-0.000153	-3.11	0.00492335	0.00495625	0.00472293	0
1725493800	0.00491416	-6.0E-6	-0.12	0.00486333	0.00500094	0.00464997	0
1725407400	0.00492035	-0.000179	-3.51	0.00509838	0.00512586	0.00489841	0
1725321000	0.0050991	0.00021352	4.37	0.0068151	0.00695642	0.00489314	0
1725234600	0.00488558	-0.000163	-3.23	0.00504775	0.00505553	0.00483712	0
1725148200	0.00504827	-3.1E-5	-0.61	0.00507559	0.00508891	0.00501105	0
1725061800	0.0050792	-8.3E-7	-0.02	0.00507669	0.00510298	0.00490671	0
1724975400	0.00508003	-1.1E-5	-0.22	0.00508089	0.00521739	0.0050412	0
1724889000	0.00509088	0.00013875	2.80	0.00494192	0.00513418	0.004865	0
1724802600	0.00495213	-0.000441	-8.18	0.00539914	0.00542689	0.00484136	0
1724716200	0.00539305	-0.000125	-2.27	0.00551698	0.00555371	0.00536274	0
1724629800	0.00551849	-3.1E-5	-0.56	0.00556852	0.00561135	0.00550056	0
1724543400	0.00554969	-7.0E-6	-0.13	0.00556247	0.00566257	0.00550038	0
1724457000	0.00555702	0.00028347	5.38	0.0052711	0.00561935	0.00527102	0
1724370600	0.00527355	-1.1E-5	-0.21	0.0068151	0.00695642	0.00520302	0
1724284200	0.00528426	9.9E-5	1.91	0.0051819	0.00531321	0.00511685	0
1724197800	0.00518481	-0.000112	-2.11	0.00529759	0.00541548	0.00513916	0
1724111400	0.00529635	1.4E-5	0.27	0.0068151	0.00695642	0.00516172	0
1724025000	0.00528236	2.9E-5	0.55	0.00525136	0.00538772	0.00522407	0
1723938600	0.00525339	3.7E-5	0.71	0.00521355	0.00527868	0.00520386	0
1723852200	0.00521637	4.1E-5	0.79	0.00516724	0.00528294	0.00513068	0
1723765800	0.0051757	-0.000178	-3.33	0.00535681	0.00537367	0.00508626	0
1723679400	0.00535335	-6.6E-5	-1.22	0.00542752	0.0055639	0.00531148	0
1723593000	0.00541984	-8.6E-5	-1.56	0.00547371	0.0054958	0.00525339	0
1723506600	0.00550587	0.00036395	7.08	0.0068151	0.00695642	0.00509241	0
1723420200	0.00514192	-9.7E-5	-1.85	0.00524545	0.00544299	0.00511116	0
1723333800	0.00523932	2.5E-5	0.48	0.00521313	0.00530911	0.00519249	0
1723247400	0.00521385	-0.000177	-3.28	0.00539695	0.00543385	0.00514411	0
1723161000	0.00539116	0.00067388	14.29	0.00469795	0.00546701	0.00466786	0
1723074600	0.00471728	-0.000216	-4.38	0.00494755	0.00512143	0.00465306	0
1722988200	0.0049328	3.5E-5	0.71	0.0048693	0.00512471	0.0048693	0
1722901800	0.00489818	-0.000535	-9.85	0.0068151	0.00695642	0.00439653	0
1722815400	0.00543307	-0.00041	-7.02	0.00583541	0.0058868	0.00532851	0
1722729000	0.00584347	-0.000154	-2.57	0.00600145	0.00606099	0.00574972	0
1722642600	0.00599769	-0.00044	-6.83	0.00643204	0.00646032	0.00596419	0
1722556200	0.00643748	-5.4E-5	-0.83	0.0065059	0.00650948	0.00618953	0
1722469800	0.00649127	-9.4E-5	-1.43	0.00658339	0.00672849	0.00646309	0
1722383400	0.00658524	-7.8E-5	-1.17	0.00666714	0.00676491	0.00650655	0
1722297000	0.00666341	8.4E-5	1.28	0.0068151	0.00695642	0.00655919	0
1722210600	0.00657909	3.5E-5	0.53	0.0065264	0.00659651	0.00643658	0
1722124200	0.00654427	-4.3E-5	-0.65	0.00657223	0.00668246	0.00644502	0
1722037800	0.00658751	0.00020667	3.24	0.00637909	0.00660325	0.00637773	0
1721951400	0.00638084	-0.000323	-4.82	0.00670646	0.00671516	0.00622032	0
1721865000	0.00670353	-0.000293	-4.19	0.00700135	0.00701015	0.00664725	0
1721778600	0.0069961	7.4E-5	1.07	0.00691858	0.00711602	0.00684037	0
1721692200	0.00692235	-0.000157	-2.22	0.0068151	0.00704902	0.0068028	0
1721605800	0.00707984	-6.2E-7	-0.01	0.00706935	0.00712536	0.00689347	0
1721519400	0.00708046	3.2E-5	0.45	0.00704714	0.00711461	0.00700095	0
1721433000	0.00704884	0.00015318	2.22	0.00686939	0.00711686	0.00679016	0
1721346600	0.00689566	7.7E-5	1.13	0.0068151	0.00701387	0.0068028	0
1721260200	0.00681818	-0.000117	-1.69	0.0069347	0.0070684	0.00678937	0
1721173800	0.00693562	-7.4E-5	-1.06	0.00701154	0.00703132	0.0067346	0
1721087400	0.00700955	0.00046031	7.03	0.00638928	0.00701932	0.00636102	0
1721001000	0.00654924	0.00016144	2.53	0.00638928	0.0065665	0.00636102	0
1720914600	0.0063878	9.3E-5	1.48	0.00629477	0.00643581	0.00626048	0
1720828200	0.00629465	6.4E-5	1.03	0.00622649	0.00634735	0.00612527	0
1720741800	0.00623023	-6.0E-6	-0.10	0.00622488	0.00645889	0.00614406	0
1720655400	0.00623574	6.5E-5	1.05	0.00615608	0.00633027	0.00608806	0
1720569000	0.00617122	0.00011081	1.83	0.00606105	0.0062442	0.00603816	0
1720482600	0.00606041	0.00018458	3.14	0.01106746	0.01178274	0.00583541	0
1720396200	0.00587583	-0.000287	-4.66	0.00615462	0.0061755	0.00587583	0
1720309800	0.00616326	0.00016928	2.82	0.00599012	0.00619075	0.00594634	0
1720223400	0.00599398	-0.000182	-2.95	0.00612368	0.00624517	0.00569254	0
1720137000	0.00617626	-0.000446	-6.73	0.00662855	0.00665225	0.00614629	0
1720050600	0.00662262	-0.000245	-3.57	0.00686997	0.00688549	0.00653276	0
1719964200	0.00686724	-4.3E-5	-0.62	0.00690718	0.00695437	0.00683102	0
1719877800	0.00691009	5.0E-6	0.07	0.01106746	0.01178274	0.00687886	0
1719791400	0.00690497	0.0001276	1.88	0.00678165	0.00694111	0.00673474	0
1719705000	0.00677737	-6.0E-6	-0.09	0.00678308	0.00683814	0.00676752	0
1719618600	0.00678316	-0.000138	-1.99	0.00693236	0.00699849	0.00675932	0
1719532200	0.00692071	0.00015355	2.27	0.00677082	0.00697152	0.00675975	0
1719445800	0.00676716	-5.5E-5	-0.81	0.01106746	0.01178274	0.00668495	0
1719359400	0.00682194	0.00162459	31.26	0.005202	0.00686191	0.00466845	0
1719273000	0.00519735	-0.00147	-22.05	0.00666611	0.0066814	0.00514375	0
1719186600	0.00666738	0.00034306	5.42	0.00632428	0.00668163	0.00567774	0
1719100200	0.00632432	-0.000429	-6.35	0.00675761	0.0075768	0.00586205	0
1719013800	0.00675335	0.00137863	25.65	0.00537135	0.00675888	0.00489237	0
1718927400	0.00537472	-0.00212	-28.29	0.00749579	0.00844838	0.00498381	1
1718841000	0.00749488	-0.001827	-19.60	0.01044078	0.01045029	0.00702292	0
1718754600	0.00932224	-0.001715	-15.54	0.01106746	0.01178274	0.00905511	1
1718668200	0.01103731	-0.001415	-11.36	0.03363812	0.03390121	0.01082709	1
1718581800	0.01245183	-0.001416	-10.21	0.01385804	0.01386574	0.009962	3
1718495400	0.01386753	0.00450763	48.16	0.00936039	0.01386753	0.0093595	2
1718409000	0.0093599	0.00116693	14.24	0.00820184	0.00990887	0.00672778	2