ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WOOL (Wolf Game)WOOL
US$ 0,004848
-0,00006
(
-1,22%
)
Info
Posição Posição 3040
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
17:40:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,189363
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,010738
Capitalização de Mercado Totalmente Diluída
US$ 348.156
Data de Gênese
17/11/2021
Variação Diária 0,00481-0,004908
Variação de 52 Semanas 0,001374-0,035006
Oferta em Circulação 0 / 71.810.840
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0159LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726272129WOOL/USDThttps://www.lbank.info/exchange/wool/usdtUSDT1https://www.lbank.info/exchange/wool/usdt021 horas atrás
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123WOOL/ETHhttps://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525ETH2https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
120.00675761-0.00190937-28.2551079450.004668450.00757680.63717222CX
260.002961720.0018865263.69677079530.001373510.0350064515.19418105CX
520.003617190.0012310534.03332421020.001373510.035006459.1111557CX
1560.004623450.000224794.861953735850.001373510.035006459.34305108CX
2600.004623450.000224794.861953735850.001373510.035006459.34305108CX

Sobre WOOL

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Notícias de WOOL

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.004909640.000158753.340.004745520.004950060.004699190
17261850000.004750894.1E-50.870.004703620.004797080.004658670
17260986000.00471021-9.1E-5-1.900.004793850.004794190.004585670
17260122000.004800865.2E-51.100.00473670.004819610.004667460
17259258000.004748420.000122572.650.00681510.006956420.004572360
17258394000.004625856.4E-51.400.004560990.004679320.004509790
17257530000.004561839.5E-52.130.004479320.004641390.004467440
17256666000.00446718-0.000294-6.180.004764280.004835770.00433490
17255802000.00476076-0.000153-3.110.004923350.004956250.004722930
17254938000.00491416-6.0E-6-0.120.004863330.005000940.004649970
17254074000.00492035-0.000179-3.510.005098380.005125860.004898410
17253210000.00509910.000213524.370.00681510.006956420.004893140
17252346000.00488558-0.000163-3.230.005047750.005055530.004837120
17251482000.00504827-3.1E-5-0.610.005075590.005088910.005011050
17250618000.0050792-8.3E-7-0.020.005076690.005102980.004906710
17249754000.00508003-1.1E-5-0.220.005080890.005217390.00504120
17248890000.005090880.000138752.800.004941920.005134180.0048650
17248026000.00495213-0.000441-8.180.005399140.005426890.004841360
17247162000.00539305-0.000125-2.270.005516980.005553710.005362740
17246298000.00551849-3.1E-5-0.560.005568520.005611350.005500560
17245434000.00554969-7.0E-6-0.130.005562470.005662570.005500380
17244570000.005557020.000283475.380.00527110.005619350.005271020
17243706000.00527355-1.1E-5-0.210.00681510.006956420.005203020
17242842000.005284269.9E-51.910.00518190.005313210.005116850
17241978000.00518481-0.000112-2.110.005297590.005415480.005139160
17241114000.005296351.4E-50.270.00681510.006956420.005161720
17240250000.005282362.9E-50.550.005251360.005387720.005224070
17239386000.005253393.7E-50.710.005213550.005278680.005203860
17238522000.005216374.1E-50.790.005167240.005282940.005130680
17237658000.0051757-0.000178-3.330.005356810.005373670.005086260
17236794000.00535335-6.6E-5-1.220.005427520.00556390.005311480
17235930000.00541984-8.6E-5-1.560.005473710.00549580.005253390
17235066000.005505870.000363957.080.00681510.006956420.005092410
17234202000.00514192-9.7E-5-1.850.005245450.005442990.005111160
17233338000.005239322.5E-50.480.005213130.005309110.005192490
17232474000.00521385-0.000177-3.280.005396950.005433850.005144110
17231610000.005391160.0006738814.290.004697950.005467010.004667860
17230746000.00471728-0.000216-4.380.004947550.005121430.004653060
17229882000.00493283.5E-50.710.00486930.005124710.00486930
17229018000.00489818-0.000535-9.850.00681510.006956420.004396530
17228154000.00543307-0.00041-7.020.005835410.00588680.005328510
17227290000.00584347-0.000154-2.570.006001450.006060990.005749720
17226426000.00599769-0.00044-6.830.006432040.006460320.005964190
17225562000.00643748-5.4E-5-0.830.00650590.006509480.006189530
17224698000.00649127-9.4E-5-1.430.006583390.006728490.006463090
17223834000.00658524-7.8E-5-1.170.006667140.006764910.006506550
17222970000.006663418.4E-51.280.00681510.006956420.006559190
17222106000.006579093.5E-50.530.00652640.006596510.006436580
17221242000.00654427-4.3E-5-0.650.006572230.006682460.006445020
17220378000.006587510.000206673.240.006379090.006603250.006377730
17219514000.00638084-0.000323-4.820.006706460.006715160.006220320
17218650000.00670353-0.000293-4.190.007001350.007010150.006647250
17217786000.00699617.4E-51.070.006918580.007116020.006840370
17216922000.00692235-0.000157-2.220.00681510.007049020.00680280
17216058000.00707984-6.2E-7-0.010.007069350.007125360.006893470
17215194000.007080463.2E-50.450.007047140.007114610.007000950
17214330000.007048840.000153182.220.006869390.007116860.006790160
17213466000.006895667.7E-51.130.00681510.007013870.00680280
17212602000.00681818-0.000117-1.690.00693470.00706840.006789370
17211738000.00693562-7.4E-5-1.060.007011540.007031320.00673460
17210874000.007009550.000460317.030.006389280.007019320.006361020
17210010000.006549240.000161442.530.006389280.00656650.006361020
17209146000.00638789.3E-51.480.006294770.006435810.006260480
17208282000.006294656.4E-51.030.006226490.006347350.006125270
17207418000.00623023-6.0E-6-0.100.006224880.006458890.006144060
17206554000.006235746.5E-51.050.006156080.006330270.006088060
17205690000.006171220.000110811.830.006061050.00624420.006038160
17204826000.006060410.000184583.140.011067460.011782740.005835410
17203962000.00587583-0.000287-4.660.006154620.00617550.005875830
17203098000.006163260.000169282.820.005990120.006190750.005946340
17202234000.00599398-0.000182-2.950.006123680.006245170.005692540
17201370000.00617626-0.000446-6.730.006628550.006652250.006146290
17200506000.00662262-0.000245-3.570.006869970.006885490.006532760
17199642000.00686724-4.3E-5-0.620.006907180.006954370.006831020
17198778000.006910095.0E-60.070.011067460.011782740.006878860
17197914000.006904970.00012761.880.006781650.006941110.006734740
17197050000.00677737-6.0E-6-0.090.006783080.006838140.006767520
17196186000.00678316-0.000138-1.990.006932360.006998490.006759320
17195322000.006920710.000153552.270.006770820.006971520.006759750
17194458000.00676716-5.5E-5-0.810.011067460.011782740.006684950
17193594000.006821940.0016245931.260.0052020.006861910.004668450
17192730000.00519735-0.00147-22.050.006666110.00668140.005143750
17191866000.006667380.000343065.420.006324280.006681630.005677740
17191002000.00632432-0.000429-6.350.006757610.00757680.005862050
17190138000.006753350.0013786325.650.005371350.006758880.004892370
17189274000.00537472-0.00212-28.290.007495790.008448380.004983811
17188410000.00749488-0.001827-19.600.010440780.010450290.007022920
17187546000.00932224-0.001715-15.540.011067460.011782740.009055111
17186682000.01103731-0.001415-11.360.033638120.033901210.010827091
17185818000.01245183-0.001416-10.210.013858040.013865740.0099623
17184954000.013867530.0045076348.160.009360390.013867530.00935952
17184090000.00935990.0011669314.240.008201840.009908870.006727782