ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WaifuWAIF
US$ 0,002829
0,00031
(
12,31%
)
Info
Posição Posição 2307
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002937
Bolsa
UNSW
Venda
US$ 0,002992
Último Horário de Negociação
12:40:35
Volume (24h)
$ 0
Tamanho da Última Negociação
1,31
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000203
Capitalização de Mercado Totalmente Diluída
US$ 2.828.550
Data de Gênese
04/08/2020
Variação Diária 0,002523-0,002854
Variação de 52 Semanas 0,00191-0,004256
Oferta em Circulação 197.784.093 / 1.000.000.000
19.78%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000WAIF/ETHhttps://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH1https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b200-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAIF/ETHhttps://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH2https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b200-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.002739918.864E-53.235142760160.002457720.003599340CX
40.002535180.0002933711.57195938750.002423680.003599340CX
120.002808272.028E-50.7221527844540.002242930.003599340CX
260.00317724-0.00034869-10.97461948110.002242930.004129340CX
520.001925680.0009028746.88577541440.001910240.004256080CX
1560.00500105-0.0021725-43.44087741570.000112770.008992870.71288659CX
2600.000461250.0023673513.2357723580.000112770.0313607813.81939597CX

Sobre WAIF

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.002524393.6E-51.450.002504190.002577190.002477040
17307642000.00248803-6.8E-5-2.660.003526220.003599340.002457720
17306778000.00255554-3.1E-5-1.200.002593820.002594110.002507370
17305914000.00258661-2.5E-5-0.960.002615380.002622730.002575310
17305050000.00261155-7.0E-6-0.270.002622330.002688670.002572030
17304186000.00261834-0.000148-5.350.002765980.002773860.002606210
17303322000.002766482.6E-50.950.002739910.002826390.002709980
17302458000.002740317.2E-52.700.00266710.002787780.002663410
17301594000.002667886.2E-52.380.003526220.003599340.002587640
17300730000.00260632.8E-51.090.002575620.002623670.002561390
17299866000.002578726.9E-52.750.002534390.002600940.002525850
17299002000.00251017-0.000123-4.670.00263720.002660280.002485910
17298138000.002632781.0E-50.380.002620150.002659540.002609330
17297274000.00262279-0.000105-3.850.002724840.002727410.002557420
17296410000.00272805-4.5E-5-1.620.002776750.002776750.002711090
17295546000.00277303-7.7E-5-2.700.002857980.002875470.002763660
17294682000.002850429.6E-53.490.002756680.002863510.002741940
17293818000.002754526.0E-60.220.002746960.002768640.002738130
17292954000.002748174.1E-51.510.003526220.003599340.002713620
17292090000.00270688-8.0E-6-0.290.003526220.003599340.002700750
17291226000.002714631.3E-50.480.002710450.002749710.002696280
17290362000.00270169-3.2E-5-1.170.002734290.002789680.002648860
17289498000.002733450.000166846.500.003526220.003599340.002616540
17288634000.00256661-9.0E-6-0.350.002578170.00258160.002534420
17287770000.002575654.4E-51.740.00253650.00258740.002533060
17286906000.002531275.3E-52.140.00247770.002568920.002475520
17286042000.00247811.5E-50.610.00246610.002508810.002423680
17285178000.00246304-7.6E-5-2.990.002535180.002566260.002447480
17284314000.002538641.4E-50.550.00252630.002558570.002502470
17283450000.00252448-1.3E-5-0.510.003526220.003599340.002504150
17282586000.002537232.5E-51.000.002506850.002552470.002504150
17281722000.002511837.4E-70.030.002516760.002524390.002486160
17280858000.002511096.7E-52.740.002445940.002537320.002433990
17279994000.00244427-1.1E-5-0.450.003526220.003599340.002406390
17279130000.00245561-9.4E-5-3.690.00254830.002598090.002450290
17278266000.00254953-0.000149-5.520.002707030.002762730.002523360
17277402000.00269821-6.1E-5-2.210.002765370.002766630.002678270
17276538000.00275971-2.3E-5-0.830.00278310.002790490.002741790
17275674000.00278272-2.3E-5-0.820.002807150.002813070.00276010
17274810000.002805527.1E-52.600.002734210.002836630.002721160
17273946000.002734715.6E-52.090.00268590.00277160.00266180
17273082000.00267829-8.3E-5-3.010.002757120.002771220.002661590
17272218000.002761377.0E-60.250.002754090.002777670.002699530
17271354000.002754826.9E-52.570.003526220.003599340.002738440
17270490000.00268548-3.8E-5-1.400.002720490.002726460.002629490
17269626000.002723856.7E-52.520.002661840.002726130.002633080
17268762000.002656499.1E-53.550.002563930.002674120.002537960
17267898000.00256570.000116724.770.002477410.002588580.00247170
17267034000.002448981.8E-50.740.002433570.00245440.002370770
17266170000.002431283.8E-51.590.002387060.002486530.002354570
17265306000.00239331-1.7E-5-0.710.002413940.002426780.00234650
17264442000.00241069-0.000103-4.100.002514540.002526340.002401570
17263578000.00251387-2.6E-5-1.020.002539570.002539570.002488640
17262714000.002540318.2E-53.340.002455390.002561220.002431420
17261850000.002458172.1E-50.860.002433710.002482070.002410460
17260986000.00243712-4.7E-5-1.890.00248040.002480570.002372680
17260122000.002484022.7E-51.100.002450830.002493730.0024150
17259258000.002456896.3E-52.630.003526220.003599340.00236580
17258394000.002393473.3E-51.400.002359910.002421140.002333420
17257530000.002360354.9E-52.120.002317660.002401510.002311510
17256666000.00231137-0.000152-6.170.00246510.002502090.002242930
17255802000.00246328-7.9E-5-3.110.00254740.002564430.00244370
17254938000.00254265-3.0E-6-0.120.002516350.002587550.002405950
17254074000.00254585-9.2E-5-3.490.002637970.002652180.00253450
17253210000.002638340.000110484.370.003526220.003599340.002531770
17252346000.00252786-8.4E-5-3.220.002611770.002615790.002502790
17251482000.00261204-1.6E-5-0.610.002626170.002633070.002592780
17250618000.00262804-4.3E-7-0.020.002626740.002640350.002538790
17249754000.00262847-6.0E-6-0.230.002628920.002699540.002608380
17248890000.002634097.2E-52.810.002557010.002656490.002517210
17248026000.0025623-0.000228-8.170.002793580.002807940.002504980
17247162000.00279043-6.5E-5-2.280.002854560.002873560.002774750
17246298000.00285534-1.6E-5-0.560.002881220.002903380.002846060
17245434000.00287148-4.0E-6-0.140.002878090.002929880.002845970
17244570000.002875270.000146675.380.002727330.002907520.002727290
17243706000.0027286-6.0E-6-0.220.003526220.003599340.002692110
17242842000.002734145.1E-51.900.002681180.002749120.002647520
17241978000.00268269-5.8E-5-2.120.002741040.002802040.002659070
17241114000.00274047.0E-60.260.003526220.003599340.002670740
17240250000.002733161.5E-50.550.002717120.002787670.0027030
17239386000.002718171.9E-50.700.002697560.002731250.002692540
17238522000.002699012.1E-50.780.00267360.002733460.002654680
17237658000.00267797-9.2E-5-3.320.002771680.00278040.002631690
17236794000.00276989-3.4E-5-1.210.002808270.002878830.002748230
17235930000.00280429-4.5E-5-1.580.002832160.002843590.002718170
17235066000.00284880.000188317.080.003526220.003599340.002634880
17234202000.00266049-5.0E-5-1.840.002714060.002816270.002644580
17233338000.002710891.3E-50.480.002697340.0027470.002686660
17232474000.00269771-9.2E-5-3.300.002792450.002811540.002661630
17231610000.002789450.0003486714.290.002430780.00282870.002415210
17230746000.00244078-0.000112-4.390.002559920.002649890.002407550
17229882000.002552291.8E-50.710.002519440.002651590.002519440