Wall Street BabyWSB

US$ 0,014558

0,000191

(

1,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1012

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014411

Bolsa

Venda

US$ 0,014631

Último Horário de Negociação

04:58:23

Volume (24h)

$ 647.899.270

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,04766

Capitalização de Mercado Totalmente Diluída

US$ 14.558

Data de Gênese

27/03/2021

Variação Diária 0,014374-0,014694

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Gate.io	36388269396	/cdn/crypto/logos/exchanges/GATE.png	$ 3,02	1733273284	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	3 horas atrás
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733270536	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.01437918	-7.0E-5	-0.48	0.01443928	0.01457136	0.01397567
1733183400	0.01444921	-0.00029	-1.97	0.01472746	0.01492366	0.01418838
1733097000	0.01473918	3.2E-5	0.22	0.01474958	0.01486538	0.01454214
1733010600	0.0147071	0.00043488	3.05	0.01423896	0.0148231	0.01419743
1732924200	0.01427222	5.6E-5	0.39	0.01421811	0.01448406	0.01405443
1732837800	0.01421645	-0.000336	-2.31	0.01449462	0.01452503	0.0140376
1732751400	0.01455278	0.00134781	10.21	0.01323566	0.01462369	0.01310707
1732665000	0.01320497	-0.000351	-2.59	0.01354964	0.01374294	0.01291961
1732578600	0.0135556	0.0002062	1.54	0.01236107	0.01404836	0.01205141
1732492200	0.0133494	-0.000152	-1.13	0.01356044	0.01370785	0.01306868
1732405800	0.01350097	0.00030358	2.30	0.01322307	0.01389293	0.01319203
1732319400	0.01319739	-0.000195	-1.46	0.01335047	0.01361463	0.01298162
1732233000	0.01339267	0.0011779	9.64	0.01220925	0.01343765	0.0120578
1732146600	0.01221477	-0.000145	-1.17	0.01236107	0.01254877	0.01205141
1732060200	0.01236003	-0.000415	-3.25	0.01276752	0.01276752	0.01220937
1731973800	0.01277542	0.00058042	4.76	0.01346068	0.01373981	0.01053772
1731887400	0.012195	-0.000222	-1.79	0.01245242	0.01254214	0.01210699
1731801000	0.01241704	0.00012823	1.04	0.01225098	0.01277585	0.01220509
1731714600	0.01228881	0.00014828	1.22	0.01219905	0.01242987	0.01197276
1731628200	0.01214053	-0.000543	-4.28	0.01267092	0.01287236	0.01205943
1731541800	0.01268375	-0.000221	-1.71	0.01288336	0.01324808	0.01239116
1731455400	0.01290519	-0.000451	-3.38	0.01332232	0.01365636	0.01277141
1731369000	0.01335666	0.00070487	5.57	0.01263722	0.01343372	0.0123852
1731282600	0.01265179	0.00019481	1.56	0.0123746	0.01288757	0.01228417
1731196200	0.01245698	0.00070868	6.03	0.01175675	0.01253388	0.01175473
1731109800	0.0117483	0.00023185	2.01	0.01163785	0.01185037	0.01147655
1731023400	0.01151645	0.00070559	6.53	0.01076826	0.01158989	0.01073753
1730937000	0.01081086	0.00117448	12.19	0.00963324	0.0108934	0.00962947
1730850600	0.00963638	0.0001388	1.46	0.00955928	0.00983793	0.00945562
1730764200	0.00949758	-0.000258	-2.64	0.01346068	0.01373981	0.0093819
1730677800	0.00975528	-0.000119	-1.21	0.00990141	0.00990252	0.00957143
1730591400	0.0098739	-9.5E-5	-0.95	0.00998371	0.01001178	0.00983075
1730505000	0.0099691	-2.6E-5	-0.26	0.01001027	0.01026348	0.00981824
1730418600	0.00999503	-0.000565	-5.35	0.01055861	0.0105887	0.00994874
1730332200	0.01056051	0.0001	0.96	0.01045908	0.01078922	0.01034482
1730245800	0.01046063	0.00027651	2.72	0.01018114	0.01064182	0.01016709
1730159400	0.01018412	0.00023507	2.36	0.01346068	0.01373981	0.00987783
1730073000	0.00994905	0.00010528	1.07	0.00983194	0.01001535	0.00977763
1729986600	0.00984377	0.00026166	2.73	0.00967457	0.00992861	0.00964197
1729900200	0.00958211	-0.000468	-4.66	0.010067	0.01015514	0.00948949
1729813800	0.01005013	3.8E-5	0.38	0.01000193	0.01015228	0.00996065
1729727400	0.01001202	-0.000402	-3.86	0.01040155	0.01041136	0.00976246
1729641000	0.01041382	-0.000172	-1.62	0.01059974	0.01059974	0.01034907
1729554600	0.01058552	-0.000295	-2.71	0.01090979	0.01097657	0.01054975
1729468200	0.01088093	0.00036607	3.48	0.01052312	0.01093091	0.01046686
1729381800	0.01051486	2.4E-5	0.23	0.010486	0.01056877	0.01045229
1729295400	0.01049064	0.00015765	1.53	0.01346068	0.01373981	0.01035872
1729209000	0.01033299	-3.0E-5	-0.29	0.01346068	0.01373981	0.01030961
1729122600	0.01036261	4.9E-5	0.48	0.01034665	0.01049652	0.01029254
1729036200	0.01031318	-0.000121	-1.16	0.01043764	0.01064908	0.01011155
1728949800	0.01043443	0.00063687	6.50	0.01346068	0.01373981	0.00998816
1728863400	0.00979756	-3.4E-5	-0.35	0.00984166	0.00985477	0.00967469
1728777000	0.00983206	0.0001694	1.75	0.00968263	0.00987692	0.00966949
1728690600	0.00966266	0.00020299	2.15	0.00945816	0.00980637	0.00944983
1728604200	0.00945967	5.7E-5	0.61	0.00941386	0.00957691	0.00925196
1728517800	0.00940219	-0.000289	-2.98	0.00967758	0.00979621	0.00934279
1728431400	0.00969077	5.4E-5	0.56	0.00964368	0.00976687	0.00955273
1728345000	0.00963673	-4.9E-5	-0.51	0.01346068	0.01373981	0.00955912
1728258600	0.00968541	9.7E-5	1.01	0.00956944	0.00974357	0.00955912
1728172200	0.00958846	3.0E-6	0.03	0.00960728	0.00963638	0.00949044
1728085800	0.0095856	0.00025507	2.73	0.00933692	0.00968576	0.0092913
1727999400	0.00933053	-4.3E-5	-0.46	0.01346068	0.01373981	0.00918594
1727913000	0.00937384	-0.000359	-3.69	0.00972765	0.00991773	0.00935351
1727826600	0.00973237	-0.000568	-5.51	0.01033359	0.01054622	0.00963245
1727740200	0.01029992	-0.000235	-2.23	0.01055626	0.01056111	0.01022378
1727653800	0.01053467	-8.8E-5	-0.83	0.01062395	0.01065218	0.01046626
1727567400	0.01062252	-8.7E-5	-0.81	0.01071578	0.01073837	0.01053618
1727481000	0.01070955	0.00027032	2.59	0.01043732	0.01082829	0.0103875
1727394600	0.01043923	0.00021537	2.11	0.01025292	0.01058005	0.01016093
1727308200	0.01022386	-0.000317	-3.01	0.01052478	0.01057862	0.01016014
1727221800	0.01054102	2.5E-5	0.24	0.01051323	0.01060323	0.01030496
1727135400	0.01051601	0.00026468	2.58	0.01346068	0.01373981	0.01045348
1727049000	0.01025133	-0.000146	-1.40	0.01038496	0.01040775	0.01003758
1726962600	0.01039778	0.00025713	2.54	0.01016109	0.01040648	0.01005128
1726876200	0.01014065	0.00034659	3.54	0.00978732	0.01020794	0.00968818
1726789800	0.00979406	0.00044555	4.77	0.00945705	0.0098814	0.00943526
1726703400	0.00934851	6.8E-5	0.73	0.00928972	0.0093692	0.00904997
1726617000	0.00928094	0.00014494	1.59	0.00911214	0.00949187	0.00898811
1726530600	0.009136	-6.6E-5	-0.72	0.00921476	0.00926379	0.00895731
1726444200	0.00920238	-0.000394	-4.11	0.00959878	0.00964384	0.00916756
1726357800	0.00959624	-0.000101	-1.04	0.00969434	0.00969434	0.00949993
1726271400	0.00969716	0.00031355	3.34	0.00937301	0.00977699	0.0092815
1726185000	0.00938361	8.0E-5	0.86	0.00929023	0.00947484	0.00920146
1726098600	0.00930325	-0.000179	-1.89	0.00946845	0.00946912	0.00905727
1726012200	0.0094823	0.00010358	1.10	0.00935558	0.00951934	0.00921881
1725925800	0.00937872	0.00024209	2.65	0.01346068	0.01373981	0.00903099
1725839400	0.00913663	0.00012644	1.40	0.00900852	0.00924223	0.0089074
1725753000	0.00901019	0.00018695	2.12	0.00884722	0.00916732	0.00882376
1725666600	0.00882324	-0.00058	-6.17	0.00941005	0.00955126	0.00856197
1725580200	0.0094031	-0.000303	-3.12	0.00972423	0.00978922	0.00932838
1725493800	0.00970609	-1.2E-5	-0.12	0.00960569	0.00987747	0.00918427