Wall Street Memes WSM

US$ 0,000132

0,00000421

(

3,30%

)

Links Oficiais

Website

Discord

Info

Posição 2359

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

15:49:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,034048

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000171

Capitalização de Mercado Totalmente Diluída

US$ 263.700

Data de Gênese

Variação Diária 0,000128-0,000135

Variação de 52 Semanas 0,000035-0,000605

Oferta em Circulação 1.882.033.074 / 2.000.000.000

94.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747872136	WSM/USDT	https://gate.io/trade/WSM_USDT	USDT	1	https://gate.io/trade/WSM_USDT	22 horas atrás
0.0065	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747872141	WSM/USDT	https://www.lbank.info/exchange/wsm/usdt	USDT	2	https://www.lbank.info/exchange/wsm/usdt	22 horas atrás
0.001137	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747872121	WSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/WSM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WSM	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WSM/USDT	https://hitbtc.com/WSM-to-USDT	USDT	4	https://hitbtc.com/WSM-to-USDT	-
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747872123	WSM/ETH	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	ETH	5	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	22 horas atrás
0.00044	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747872139	WSM/USDT	https://www.huobi.com/en-us/exchange/wsm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wsm_usdt	22 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747872126	WSM/USDT	https://www.bibox.com/en/exchange/basic/WSM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/WSM_USDT	22 horas atrás
0.001248	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747872128	WSM/USDT	https://www.okx.com/trade-spot/WSM-USDT	USDT	8	https://www.okx.com/trade-spot/WSM-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00013074	1.11E-6	0.849013308857	0.00011744	0.00013221	0	CX
4	0.00010006	3.179E-5	31.7709374375	8.705E-5	0.00013671	0.02665069	CX
12	0.00011707	1.478E-5	12.6249252584	6.995E-5	0.00013671	0.02665069	CX
26	0.00016814	-3.629E-5	-21.5832044725	6.995E-5	0.00043524	0.03298207	CX
52	0.00041683	-0.00028498	-68.3683995874	3.513E-5	0.00060452	0.04714914	CX
156	0	0	0	0	0.0762803	29.26981885	CX
260	0	0	0	0	0.0762803	29.26981885	CX

Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial s... Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial system while also offering innovative retail investment opportunities. Show More

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747871400	0.00012815	2.0E-6	1.58	0.00012622	0.00013066	0.00012318
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106
1747093800	0.00012467	-6.7E-7	-0.53	0.00012558	0.00013109	0.0001212
1747007400	0.00012534	-4.0E-6	-3.09	0.00010006	0.0001261	9.396E-5
1746921000	0.00012941	1.2E-5	10.25	0.00010006	0.00012956	9.396E-5
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5
1745538600	8.85E-5	-6.0E-6	-6.38	0.00010006	0.00010073	8.735E-5
1745452200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5
1745365800	9.411E-5	1.5E-5	19.05	0.00010006	0.00010073	9.396E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5
1744242600	8.315E-5	-1.1E-5	-11.69	0.00010006	0.00010073	6.995E-5
1744156200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5
1744069800	9.411E-5	0	0.00	0	0	0
1743983400	9.411E-5	0	0.00	0	0	0
1743897000	9.411E-5	4.0E-6	4.42	0.00010006	0.00010073	9.396E-5
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5
1742255400	9.655E-5	2.0E-6	2.12	9.598E-5	9.766E-5	9.265E-5
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5
1741650600	9.408E-5	-6.0E-6	-5.97	0.00013365	0.00013597	9.057E-5
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053
1741391400	0.00010685	-3.0E-6	-2.72	0.00013365	0.00013597	0.00010572
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006
1741045800	0.00010773	-1.8E-5	-14.31	0.00013365	0.00013597	0.00010491
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00043524	0.00012484
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277