# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000827 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747872136 | WSM/USDT | https://gate.io/trade/WSM_USDT | USDT | 1 | https://gate.io/trade/WSM_USDT | 0 | 22 horas atrás |
0.0065 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747872141 | WSM/USDT | https://www.lbank.info/exchange/wsm/usdt | USDT | 2 | https://www.lbank.info/exchange/wsm/usdt | 0 | 22 horas atrás |
0.001137 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747872121 | WSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/WSM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WSM | 0 | 22 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | WSM/USDT | https://hitbtc.com/WSM-to-USDT | USDT | 4 | https://hitbtc.com/WSM-to-USDT | 0 | - |
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872123 | WSM/ETH | https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef | ETH | 5 | https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef | 0 | 22 horas atrás |
0.00044 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747872139 | WSM/USDT | https://www.huobi.com/en-us/exchange/wsm_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/wsm_usdt | 0 | 22 horas atrás |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747872126 | WSM/USDT | https://www.bibox.com/en/exchange/basic/WSM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/WSM_USDT | 0 | 22 horas atrás |
0.001248 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747872128 | WSM/USDT | https://www.okx.com/trade-spot/WSM-USDT | USDT | 8 | https://www.okx.com/trade-spot/WSM-USDT | 0 | 22 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00013074 | 1.11E-6 | 0.849013308857 | 0.00011744 | 0.00013221 | 0 | CX |
4 | 0.00010006 | 3.179E-5 | 31.7709374375 | 8.705E-5 | 0.00013671 | 0.02665069 | CX |
12 | 0.00011707 | 1.478E-5 | 12.6249252584 | 6.995E-5 | 0.00013671 | 0.02665069 | CX |
26 | 0.00016814 | -3.629E-5 | -21.5832044725 | 6.995E-5 | 0.00043524 | 0.03298207 | CX |
52 | 0.00041683 | -0.00028498 | -68.3683995874 | 3.513E-5 | 0.00060452 | 0.04714914 | CX |
156 | 0 | 0 | 0 | 0 | 0.0762803 | 29.26981885 | CX |
260 | 0 | 0 | 0 | 0 | 0.0762803 | 29.26981885 | CX |
Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial s...
Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial system while also offering innovative retail investment opportunities.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1747871400 | 0.00012815 | 2.0E-6 | 1.58 | 0.00012622 | 0.00013066 | 0.00012318 | 0 |
1747785000 | 0.00012634 | -2.4E-7 | -0.19 | 0.00012646 | 0.00012937 | 0.00012234 | 0 |
1747698600 | 0.00012658 | 4.0E-6 | 3.25 | 0.00012492 | 0.00012671 | 0.00011773 | 0 |
1747612200 | 0.000123 | -7.8E-7 | -0.63 | 0.00012406 | 0.00012931 | 0.00011744 | 0 |
1747525800 | 0.00012378 | -3.0E-6 | -2.36 | 0.00012661 | 0.00012669 | 0.00012257 | 0 |
1747439400 | 0.00012728 | -1.4E-7 | -0.11 | 0.0001274 | 0.00013221 | 0.00012679 | 0 |
1747353000 | 0.00012742 | -3.0E-6 | -2.30 | 0.00013074 | 0.00013215 | 0.00012402 | 0 |
1747266600 | 0.00013026 | -4.0E-6 | -2.99 | 0.00013402 | 0.0001361 | 0.0001276 | 0 |
1747180200 | 0.00013394 | 9.0E-6 | 7.22 | 0.00012486 | 0.00013671 | 0.00012106 | 0 |
1747093800 | 0.00012467 | -6.7E-7 | -0.53 | 0.00012558 | 0.00013109 | 0.0001212 | 0 |
1747007400 | 0.00012534 | -4.0E-6 | -3.09 | 0.00010006 | 0.0001261 | 9.396E-5 | 0 |
1746921000 | 0.00012941 | 1.2E-5 | 10.25 | 0.00010006 | 0.00012956 | 9.396E-5 | 0 |
1746834600 | 0.00011703 | 7.0E-6 | 6.37 | 0.00010989 | 0.00012393 | 0.00010933 | 0 |
1746748200 | 0.00010987 | 1.9E-5 | 20.98 | 9.058E-5 | 0.00011082 | 9.046E-5 | 0 |
1746661800 | 9.058E-5 | -2.4E-7 | -0.26 | 9.106E-5 | 9.241E-5 | 8.95E-5 | 0 |
1746575400 | 9.082E-5 | -2.8E-7 | -0.31 | 9.099E-5 | 9.099E-5 | 8.775E-5 | 0 |
1746489000 | 9.11E-5 | 8.2E-7 | 0.91 | 9.054E-5 | 9.152E-5 | 8.921E-5 | 0 |
1746402600 | 9.028E-5 | -1.0E-6 | -1.09 | 9.193E-5 | 9.238E-5 | 9.027E-5 | 0 |
1746316200 | 9.17E-5 | -3.7E-7 | -0.40 | 9.215E-5 | 9.236E-5 | 9.067E-5 | 0 |
1746229800 | 9.207E-5 | 1.6E-7 | 0.17 | 9.195E-5 | 9.342E-5 | 9.073E-5 | 0 |
1746143400 | 9.191E-5 | 2.0E-6 | 2.23 | 8.987E-5 | 9.349E-5 | 8.968E-5 | 0 |
1746057000 | 8.968E-5 | 2.0E-8 | 0.02 | 8.99E-5 | 9.079E-5 | 8.713E-5 | 0 |
1745970600 | 8.966E-5 | -3.0E-7 | -0.33 | 8.997E-5 | 9.206E-5 | 8.913E-5 | 0 |
1745884200 | 8.996E-5 | 2.7E-7 | 0.30 | 8.953E-5 | 9.113E-5 | 8.761E-5 | 0 |
1745797800 | 8.969E-5 | -1.0E-6 | -1.10 | 9.137E-5 | 9.239E-5 | 8.934E-5 | 0 |
1745711400 | 9.103E-5 | 2.0E-6 | 2.24 | 8.967E-5 | 9.188E-5 | 8.911E-5 | 0 |
1745625000 | 8.941E-5 | 9.1E-7 | 1.03 | 8.851E-5 | 9.131E-5 | 8.705E-5 | 0 |
1745538600 | 8.85E-5 | -6.0E-6 | -6.38 | 0.00010006 | 0.00010073 | 8.735E-5 | 0 |
1745452200 | 9.411E-5 | 0 | 0.00 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1745365800 | 9.411E-5 | 1.5E-5 | 19.05 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1745279400 | 7.872E-5 | -5.4E-7 | -0.68 | 7.962E-5 | 8.278E-5 | 7.84E-5 | 0 |
1745193000 | 7.926E-5 | -2.0E-6 | -2.48 | 8.063E-5 | 8.093E-5 | 7.834E-5 | 0 |
1745106600 | 8.078E-5 | 1.0E-6 | 1.26 | 7.944E-5 | 8.107E-5 | 7.928E-5 | 0 |
1745020200 | 7.951E-5 | 3.9E-7 | 0.49 | 7.919E-5 | 8.0E-5 | 7.871E-5 | 0 |
1744933800 | 7.912E-5 | 1.8E-7 | 0.23 | 7.904E-5 | 8.074E-5 | 7.822E-5 | 0 |
1744847400 | 7.894E-5 | -4.5E-7 | -0.57 | 7.917E-5 | 8.051E-5 | 7.708E-5 | 0 |
1744761000 | 7.939E-5 | -2.0E-6 | -2.47 | 8.116E-5 | 8.297E-5 | 7.935E-5 | 0 |
1744674600 | 8.093E-5 | 1.0E-6 | 1.26 | 7.982E-5 | 8.439E-5 | 7.982E-5 | 0 |
1744588200 | 7.96E-5 | -3.0E-6 | -3.64 | 8.222E-5 | 8.235E-5 | 7.84E-5 | 0 |
1744501800 | 8.232E-5 | 4.0E-6 | 5.10 | 7.836E-5 | 8.331E-5 | 7.733E-5 | 0 |
1744415400 | 7.839E-5 | 2.0E-6 | 2.62 | 7.613E-5 | 7.939E-5 | 7.53E-5 | 0 |
1744329000 | 7.636E-5 | -7.0E-6 | -8.42 | 8.348E-5 | 8.348E-5 | 7.394E-5 | 0 |
1744242600 | 8.315E-5 | -1.1E-5 | -11.69 | 0.00010006 | 0.00010073 | 6.995E-5 | 0 |
1744156200 | 9.411E-5 | 0 | 0.00 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1744069800 | 9.411E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 9.411E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 9.411E-5 | 4.0E-6 | 4.42 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1743810600 | 9.056E-5 | -3.9E-7 | -0.43 | 9.093E-5 | 9.17E-5 | 8.826E-5 | 0 |
1743724200 | 9.095E-5 | 1.0E-6 | 1.11 | 8.96E-5 | 9.211E-5 | 8.775E-5 | 0 |
1743637800 | 8.994E-5 | -5.0E-6 | -5.24 | 9.536E-5 | 9.707E-5 | 8.913E-5 | 0 |
1743551400 | 9.542E-5 | 4.0E-6 | 4.39 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
1743465000 | 9.116E-5 | 1.0E-6 | 1.11 | 0.00010006 | 0.00010073 | 8.892E-5 | 0 |
1743378600 | 9.015E-5 | -1.0E-6 | -1.10 | 9.131E-5 | 9.23E-5 | 8.882E-5 | 0 |
1743292200 | 9.119E-5 | -4.0E-6 | -4.22 | 9.477E-5 | 9.558E-5 | 9.021E-5 | 0 |
1743205800 | 9.483E-5 | -5.0E-6 | -5.00 | 0.00010006 | 0.00010073 | 9.324E-5 | 0 |
1743119400 | 0.00010005 | -2.2E-7 | -0.22 | 0.00010045 | 0.00010185 | 9.945E-5 | 0 |
1743033000 | 0.00010027 | -3.0E-6 | -2.90 | 0.00010323 | 0.00010388 | 9.912E-5 | 0 |
1742946600 | 0.00010335 | -1.9E-7 | -0.18 | 0.00010403 | 0.00010473 | 0.00010206 | 0 |
1742860200 | 0.00010354 | 4.0E-6 | 4.01 | 0.0001 | 0.00010509 | 9.898E-5 | 0 |
1742773800 | 9.97E-5 | 8.0E-7 | 0.81 | 9.901E-5 | 0.00010098 | 9.899E-5 | 0 |
1742687400 | 9.89E-5 | 6.2E-7 | 0.63 | 9.828E-5 | 0.00010021 | 9.828E-5 | 0 |
1742601000 | 9.828E-5 | -6.2E-7 | -0.63 | 9.925E-5 | 9.973E-5 | 9.692E-5 | 0 |
1742514600 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001029 | 0.00010329 | 9.767E-5 | 0 |
1742428200 | 0.00010312 | 7.0E-6 | 7.26 | 9.672E-5 | 0.00010341 | 9.64E-5 | 0 |
1742341800 | 9.638E-5 | -1.7E-7 | -0.18 | 9.636E-5 | 9.671E-5 | 9.368E-5 | 0 |
1742255400 | 9.655E-5 | 2.0E-6 | 2.12 | 9.598E-5 | 9.766E-5 | 9.265E-5 | 0 |
1742169000 | 9.43E-5 | -3.0E-6 | -3.09 | 9.683E-5 | 9.703E-5 | 9.309E-5 | 0 |
1742082600 | 9.695E-5 | 1.0E-6 | 1.05 | 9.564E-5 | 9.767E-5 | 9.522E-5 | 0 |
1741996200 | 9.566E-5 | 2.0E-6 | 2.15 | 9.317E-5 | 9.723E-5 | 9.311E-5 | 0 |
1741909800 | 9.318E-5 | -2.0E-6 | -2.10 | 9.546E-5 | 9.572E-5 | 9.119E-5 | 0 |
1741823400 | 9.529E-5 | -7.7E-7 | -0.80 | 9.598E-5 | 9.766E-5 | 9.169E-5 | 0 |
1741737000 | 9.606E-5 | 2.0E-6 | 2.13 | 9.298E-5 | 9.805E-5 | 8.865E-5 | 0 |
1741650600 | 9.408E-5 | -6.0E-6 | -5.97 | 0.00013365 | 0.00013597 | 9.057E-5 | 0 |
1741564200 | 0.00010045 | -9.0E-6 | -8.20 | 0.00011001 | 0.00011045 | 9.977E-5 | 0 |
1741477800 | 0.00010969 | 3.0E-6 | 2.81 | 0.00010684 | 0.00011154 | 0.0001053 | 0 |
1741391400 | 0.00010685 | -3.0E-6 | -2.72 | 0.00013365 | 0.00013597 | 0.00010572 | 0 |
1741305000 | 0.00011017 | -2.0E-6 | -1.78 | 0.00011206 | 0.00011598 | 0.00010899 | 0 |
1741218600 | 0.00011243 | 4.0E-6 | 3.69 | 0.00010828 | 0.00011344 | 0.00010775 | 0 |
1741132200 | 0.00010853 | 8.0E-7 | 0.74 | 0.00010717 | 0.00011098 | 0.0001006 | 0 |
1741045800 | 0.00010773 | -1.8E-5 | -14.31 | 0.00013365 | 0.00013597 | 0.00010491 | 0 |
1740959400 | 0.00012579 | 1.5E-5 | 13.58 | 0.00011072 | 0.00012747 | 0.00010888 | 0 |
1740873000 | 0.00011042 | -1.0E-6 | -0.90 | 0.00011157 | 0.00011391 | 0.00010727 | 0 |
1740786600 | 0.0001117 | -3.0E-6 | -2.61 | 0.00011532 | 0.00011546 | 0.00010396 | 0 |
1740700200 | 0.00011512 | -1.0E-6 | -0.86 | 0.00011707 | 0.00011888 | 0.00011185 | 0 |
1740613800 | 0.00011646 | -8.0E-6 | -6.41 | 0.00012469 | 0.00012508 | 0.00011316 | 0 |
1740527400 | 0.00012488 | -9.2E-7 | -0.73 | 0.0001258 | 0.00012641 | 0.00011731 | 0 |
1740441000 | 0.0001258 | -1.5E-5 | -10.64 | 0.00013365 | 0.00043524 | 0.00012484 | 0 |
1740354600 | 0.00014095 | 3.0E-6 | 2.17 | 0.00013823 | 0.00014198 | 0.00013732 | 0 |
1740268200 | 0.00013831 | 5.0E-6 | 3.76 | 0.00013306 | 0.00013975 | 0.00013277 | 0 |