# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0065 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750809737 | WSM/USDT | https://www.lbank.info/exchange/wsm/usdt | USDT | 1 | https://www.lbank.info/exchange/wsm/usdt | 0 | 6 horas atrás |
0.001137 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750809721 | WSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/WSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WSM | 0 | 6 horas atrás |
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750809722 | WSM/ETH | https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef | ETH | 3 | https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef | 0 | 6 horas atrás |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750809727 | WSM/USDT | https://www.bibox.com/en/exchange/basic/WSM_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/WSM_USDT | 0 | 6 horas atrás |
0.00044 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750809737 | WSM/USDT | https://www.huobi.com/en-us/exchange/wsm_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wsm_usdt | 0 | 6 horas atrás |
0.000827 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750809737 | WSM/USDT | https://gate.io/trade/WSM_USDT | USDT | 6 | https://gate.io/trade/WSM_USDT | 0 | 6 horas atrás |
0.001248 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750809728 | WSM/USDT | https://www.okx.com/trade-spot/WSM-USDT | USDT | 7 | https://www.okx.com/trade-spot/WSM-USDT | 0 | 6 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | WSM/USDT | https://hitbtc.com/WSM-to-USDT | USDT | 8 | https://hitbtc.com/WSM-to-USDT | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00012573 | -4.12E-6 | -3.27686311938 | 0.00010633 | 0.00012829 | 0 | CX |
4 | 0.00013287 | -1.126E-5 | -8.47444870926 | 9.396E-5 | 0.00014388 | 0 | CX |
12 | 9.536E-5 | 2.625E-5 | 27.5272651007 | 6.995E-5 | 0.00014388 | 0.01184475 | CX |
26 | 0.00017433 | -5.272E-5 | -30.2414960133 | 6.995E-5 | 0.00043524 | 0.02733404 | CX |
52 | 0.0001678 | -4.619E-5 | -27.52681764 | 6.995E-5 | 0.00043524 | 0.03080196 | CX |
156 | 0 | 0 | 0 | 0 | 0.0762803 | 27.71485972 | CX |
260 | 0 | 0 | 0 | 0 | 0.0762803 | 27.71485972 | CX |
Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial s...
Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial system while also offering innovative retail investment opportunities.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1750809000 | 0.00012233 | 1.0E-6 | 0.82 | 0.00012073 | 0.00012401 | 0.00011922 | 0 |
1750722600 | 0.00012129 | 1.0E-5 | 8.98 | 0.00011124 | 0.00012165 | 0.00010987 | 0 |
1750636200 | 0.00011131 | 1.6E-7 | 0.14 | 0.00011559 | 0.00011564 | 0.00010633 | 0 |
1750549800 | 0.00011115 | -9.0E-6 | -7.48 | 0.0001201 | 0.00012235 | 0.00011115 | 0 |
1750463400 | 0.00012032 | -6.0E-6 | -4.75 | 0.00012637 | 0.00012829 | 0.0001186 | 0 |
1750377000 | 0.00012619 | 1.3E-7 | 0.10 | 0.00012615 | 0.00012724 | 0.00012438 | 0 |
1750290600 | 0.00012606 | 2.4E-7 | 0.19 | 0.00012573 | 0.00012716 | 0.00012346 | 0 |
1750204200 | 0.00012582 | -3.0E-6 | -2.34 | 0.00012678 | 0.00013072 | 0.00012287 | 0 |
1750117800 | 0.00012836 | 9.6E-7 | 0.75 | 0.00012733 | 0.00013397 | 0.0001259 | 0 |
1750031400 | 0.0001274 | 4.2E-7 | 0.33 | 0.00012663 | 0.00012777 | 0.00012464 | 0 |
1749945000 | 0.00012698 | -2.0E-6 | -1.55 | 0.00012904 | 0.00012904 | 0.00012461 | 0 |
1749858600 | 0.00012898 | -4.0E-6 | -3.02 | 0.00013259 | 0.00013259 | 0.00012317 | 0 |
1749772200 | 0.00013264 | -6.0E-6 | -4.33 | 0.00013832 | 0.00013922 | 0.00013111 | 0 |
1749685800 | 0.0001387 | -2.0E-6 | -1.42 | 0.00014073 | 0.00014388 | 0.00013755 | 0 |
1749599400 | 0.00014037 | 6.0E-6 | 4.46 | 0.00010006 | 0.00014117 | 9.396E-5 | 0 |
1749513000 | 0.00013466 | 9.0E-6 | 7.18 | 0.00010006 | 0.00013471 | 9.396E-5 | 0 |
1749426600 | 0.00012543 | -9.3E-7 | -0.74 | 0.0001262 | 0.0001273 | 0.00012473 | 0 |
1749340200 | 0.00012636 | 2.0E-6 | 1.61 | 0.00012378 | 0.00012713 | 0.00012302 | 0 |
1749253800 | 0.00012419 | 3.0E-6 | 2.48 | 0.00012029 | 0.00012659 | 0.00011922 | 0 |
1749167400 | 0.0001208 | -1.0E-5 | -7.66 | 0.00013068 | 0.00013206 | 0.00011994 | 0 |
1749081000 | 0.00013051 | 8.0E-7 | 0.62 | 0.00012998 | 0.00013378 | 0.00012933 | 0 |
1748994600 | 0.00012971 | -8.9E-7 | -0.68 | 0.00013028 | 0.0001326 | 0.00012944 | 0 |
1748908200 | 0.0001306 | 4.0E-6 | 3.15 | 0.00012694 | 0.00013072 | 0.00012387 | 0 |
1748821800 | 0.00012683 | 2.6E-7 | 0.21 | 0.00012646 | 0.00012739 | 0.00012396 | 0 |
1748735400 | 0.00012657 | 3.8E-7 | 0.30 | 0.00012646 | 0.00012755 | 0.00012427 | 0 |
1748649000 | 0.00012619 | -5.0E-6 | -3.81 | 0.0001317 | 0.00013236 | 0.00012565 | 0 |
1748562600 | 0.0001311 | -3.0E-6 | -2.24 | 0.000134 | 0.00013938 | 0.0001311 | 0 |
1748476200 | 0.00013364 | 4.6E-7 | 0.35 | 0.00013287 | 0.00013449 | 0.00013052 | 0 |
1748389800 | 0.00013318 | 5.0E-6 | 3.90 | 0.00012827 | 0.00013562 | 0.00012611 | 0 |
1748303400 | 0.00012822 | 8.3E-7 | 0.65 | 0.00012759 | 0.00012978 | 0.00012664 | 0 |
1748217000 | 0.00012739 | 8.9E-7 | 0.70 | 0.0001267 | 0.00012755 | 0.00012354 | 0 |
1748130600 | 0.0001265 | 9.5E-7 | 0.76 | 0.00012632 | 0.00012878 | 0.0001258 | 0 |
1748044200 | 0.00012555 | -8.0E-6 | -6.00 | 0.00013333 | 0.00013643 | 0.00012545 | 0 |
1747957800 | 0.00013329 | 5.0E-6 | 3.90 | 0.00012783 | 0.00013455 | 0.00012756 | 0 |
1747871400 | 0.00012815 | 2.0E-6 | 1.58 | 0.00012622 | 0.00013066 | 0.00012318 | 0 |
1747785000 | 0.00012634 | -2.4E-7 | -0.19 | 0.00012646 | 0.00012937 | 0.00012234 | 0 |
1747698600 | 0.00012658 | 4.0E-6 | 3.25 | 0.00012492 | 0.00012671 | 0.00011773 | 0 |
1747612200 | 0.000123 | -7.8E-7 | -0.63 | 0.00012406 | 0.00012931 | 0.00011744 | 0 |
1747525800 | 0.00012378 | -3.0E-6 | -2.36 | 0.00012661 | 0.00012669 | 0.00012257 | 0 |
1747439400 | 0.00012728 | -1.4E-7 | -0.11 | 0.0001274 | 0.00013221 | 0.00012679 | 0 |
1747353000 | 0.00012742 | -3.0E-6 | -2.30 | 0.00013074 | 0.00013215 | 0.00012402 | 0 |
1747266600 | 0.00013026 | -4.0E-6 | -2.99 | 0.00013402 | 0.0001361 | 0.0001276 | 0 |
1747180200 | 0.00013394 | 9.0E-6 | 7.22 | 0.00012486 | 0.00013671 | 0.00012106 | 0 |
1747093800 | 0.00012467 | -6.7E-7 | -0.53 | 0.00012558 | 0.00013109 | 0.0001212 | 0 |
1747007400 | 0.00012534 | -4.0E-6 | -3.09 | 0.00010006 | 0.0001261 | 9.396E-5 | 0 |
1746921000 | 0.00012941 | 1.2E-5 | 10.25 | 0.00010006 | 0.00012956 | 9.396E-5 | 0 |
1746834600 | 0.00011703 | 7.0E-6 | 6.37 | 0.00010989 | 0.00012393 | 0.00010933 | 0 |
1746748200 | 0.00010987 | 1.9E-5 | 20.98 | 9.058E-5 | 0.00011082 | 9.046E-5 | 0 |
1746661800 | 9.058E-5 | -2.4E-7 | -0.26 | 9.106E-5 | 9.241E-5 | 8.95E-5 | 0 |
1746575400 | 9.082E-5 | -2.8E-7 | -0.31 | 9.099E-5 | 9.099E-5 | 8.775E-5 | 0 |
1746489000 | 9.11E-5 | 8.2E-7 | 0.91 | 9.054E-5 | 9.152E-5 | 8.921E-5 | 0 |
1746402600 | 9.028E-5 | -1.0E-6 | -1.09 | 9.193E-5 | 9.238E-5 | 9.027E-5 | 0 |
1746316200 | 9.17E-5 | -3.7E-7 | -0.40 | 9.215E-5 | 9.236E-5 | 9.067E-5 | 0 |
1746229800 | 9.207E-5 | 1.6E-7 | 0.17 | 9.195E-5 | 9.342E-5 | 9.073E-5 | 0 |
1746143400 | 9.191E-5 | 2.0E-6 | 2.23 | 8.987E-5 | 9.349E-5 | 8.968E-5 | 0 |
1746057000 | 8.968E-5 | 2.0E-8 | 0.02 | 8.99E-5 | 9.079E-5 | 8.713E-5 | 0 |
1745970600 | 8.966E-5 | -3.0E-7 | -0.33 | 8.997E-5 | 9.206E-5 | 8.913E-5 | 0 |
1745884200 | 8.996E-5 | 2.7E-7 | 0.30 | 8.953E-5 | 9.113E-5 | 8.761E-5 | 0 |
1745797800 | 8.969E-5 | -1.0E-6 | -1.10 | 9.137E-5 | 9.239E-5 | 8.934E-5 | 0 |
1745711400 | 9.103E-5 | 2.0E-6 | 2.24 | 8.967E-5 | 9.188E-5 | 8.911E-5 | 0 |
1745625000 | 8.941E-5 | 9.1E-7 | 1.03 | 8.851E-5 | 9.131E-5 | 8.705E-5 | 0 |
1745538600 | 8.85E-5 | -6.0E-6 | -6.38 | 0.00010006 | 0.00010073 | 8.735E-5 | 0 |
1745452200 | 9.411E-5 | 0 | 0.00 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1745365800 | 9.411E-5 | 1.5E-5 | 19.05 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1745279400 | 7.872E-5 | -5.4E-7 | -0.68 | 7.962E-5 | 8.278E-5 | 7.84E-5 | 0 |
1745193000 | 7.926E-5 | -2.0E-6 | -2.48 | 8.063E-5 | 8.093E-5 | 7.834E-5 | 0 |
1745106600 | 8.078E-5 | 1.0E-6 | 1.26 | 7.944E-5 | 8.107E-5 | 7.928E-5 | 0 |
1745020200 | 7.951E-5 | 3.9E-7 | 0.49 | 7.919E-5 | 8.0E-5 | 7.871E-5 | 0 |
1744933800 | 7.912E-5 | 1.8E-7 | 0.23 | 7.904E-5 | 8.074E-5 | 7.822E-5 | 0 |
1744847400 | 7.894E-5 | -4.5E-7 | -0.57 | 7.917E-5 | 8.051E-5 | 7.708E-5 | 0 |
1744761000 | 7.939E-5 | -2.0E-6 | -2.47 | 8.116E-5 | 8.297E-5 | 7.935E-5 | 0 |
1744674600 | 8.093E-5 | 1.0E-6 | 1.26 | 7.982E-5 | 8.439E-5 | 7.982E-5 | 0 |
1744588200 | 7.96E-5 | -3.0E-6 | -3.64 | 8.222E-5 | 8.235E-5 | 7.84E-5 | 0 |
1744501800 | 8.232E-5 | 4.0E-6 | 5.10 | 7.836E-5 | 8.331E-5 | 7.733E-5 | 0 |
1744415400 | 7.839E-5 | 2.0E-6 | 2.62 | 7.613E-5 | 7.939E-5 | 7.53E-5 | 0 |
1744329000 | 7.636E-5 | -7.0E-6 | -8.42 | 8.348E-5 | 8.348E-5 | 7.394E-5 | 0 |
1744242600 | 8.315E-5 | -1.1E-5 | -11.69 | 0.00010006 | 0.00010073 | 6.995E-5 | 0 |
1744156200 | 9.411E-5 | 0 | 0.00 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1744069800 | 9.411E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 9.411E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 9.411E-5 | 4.0E-6 | 4.42 | 0.00010006 | 0.00010073 | 9.396E-5 | 0 |
1743810600 | 9.056E-5 | -3.9E-7 | -0.43 | 9.093E-5 | 9.17E-5 | 8.826E-5 | 0 |
1743724200 | 9.095E-5 | 1.0E-6 | 1.11 | 8.96E-5 | 9.211E-5 | 8.775E-5 | 0 |
1743637800 | 8.994E-5 | -5.0E-6 | -5.24 | 9.536E-5 | 9.707E-5 | 8.913E-5 | 0 |
1743551400 | 9.542E-5 | 4.0E-6 | 4.39 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
1743465000 | 9.116E-5 | 1.0E-6 | 1.11 | 0.00010006 | 0.00010073 | 8.892E-5 | 0 |
1743378600 | 9.015E-5 | -1.0E-6 | -1.10 | 9.131E-5 | 9.23E-5 | 8.882E-5 | 0 |
1743292200 | 9.119E-5 | -4.0E-6 | -4.22 | 9.477E-5 | 9.558E-5 | 9.021E-5 | 0 |
1743205800 | 9.483E-5 | -5.0E-6 | -5.00 | 0.00010006 | 0.00010073 | 9.324E-5 | 0 |
1743119400 | 0.00010005 | -2.2E-7 | -0.22 | 0.00010045 | 0.00010185 | 9.945E-5 | 0 |
1743033000 | 0.00010027 | -3.0E-6 | -2.90 | 0.00010323 | 0.00010388 | 9.912E-5 | 0 |
1742946600 | 0.00010335 | -1.9E-7 | -0.18 | 0.00010403 | 0.00010473 | 0.00010206 | 0 |