Wall Street Memes WSM

US$ 0,000122

-0,00000082

(

-0,67%

)

Links Oficiais

Website

Discord

Info

Posição 1992

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:49:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000171

Capitalização de Mercado Totalmente Diluída

US$ 243.220

Data de Gênese

Variação Diária 0,000121-0,000123

Variação de 52 Semanas 0,00007-0,000435

Oferta em Circulação 1.882.033.074 / 2.000.000.000

94.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0065	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750809737	WSM/USDT	https://www.lbank.info/exchange/wsm/usdt	USDT	1	https://www.lbank.info/exchange/wsm/usdt	6 horas atrás
0.001137	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750809721	WSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/WSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WSM	6 horas atrás
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	WSM/ETH	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	ETH	3	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	6 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750809727	WSM/USDT	https://www.bibox.com/en/exchange/basic/WSM_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/WSM_USDT	6 horas atrás
0.00044	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750809737	WSM/USDT	https://www.huobi.com/en-us/exchange/wsm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wsm_usdt	6 horas atrás
0.000827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750809737	WSM/USDT	https://gate.io/trade/WSM_USDT	USDT	6	https://gate.io/trade/WSM_USDT	6 horas atrás
0.001248	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750809728	WSM/USDT	https://www.okx.com/trade-spot/WSM-USDT	USDT	7	https://www.okx.com/trade-spot/WSM-USDT	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WSM/USDT	https://hitbtc.com/WSM-to-USDT	USDT	8	https://hitbtc.com/WSM-to-USDT	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00012573	-4.12E-6	-3.27686311938	0.00010633	0.00012829	0	CX
4	0.00013287	-1.126E-5	-8.47444870926	9.396E-5	0.00014388	0	CX
12	9.536E-5	2.625E-5	27.5272651007	6.995E-5	0.00014388	0.01184475	CX
26	0.00017433	-5.272E-5	-30.2414960133	6.995E-5	0.00043524	0.02733404	CX
52	0.0001678	-4.619E-5	-27.52681764	6.995E-5	0.00043524	0.03080196	CX
156	0	0	0	0	0.0762803	27.71485972	CX
260	0	0	0	0	0.0762803	27.71485972	CX

Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial s... Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial system while also offering innovative retail investment opportunities. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	0.00012233	1.0E-6	0.82	0.00012073	0.00012401	0.00011922
1750722600	0.00012129	1.0E-5	8.98	0.00011124	0.00012165	0.00010987
1750636200	0.00011131	1.6E-7	0.14	0.00011559	0.00011564	0.00010633
1750549800	0.00011115	-9.0E-6	-7.48	0.0001201	0.00012235	0.00011115
1750463400	0.00012032	-6.0E-6	-4.75	0.00012637	0.00012829	0.0001186
1750377000	0.00012619	1.3E-7	0.10	0.00012615	0.00012724	0.00012438
1750290600	0.00012606	2.4E-7	0.19	0.00012573	0.00012716	0.00012346
1750204200	0.00012582	-3.0E-6	-2.34	0.00012678	0.00013072	0.00012287
1750117800	0.00012836	9.6E-7	0.75	0.00012733	0.00013397	0.0001259
1750031400	0.0001274	4.2E-7	0.33	0.00012663	0.00012777	0.00012464
1749945000	0.00012698	-2.0E-6	-1.55	0.00012904	0.00012904	0.00012461
1749858600	0.00012898	-4.0E-6	-3.02	0.00013259	0.00013259	0.00012317
1749772200	0.00013264	-6.0E-6	-4.33	0.00013832	0.00013922	0.00013111
1749685800	0.0001387	-2.0E-6	-1.42	0.00014073	0.00014388	0.00013755
1749599400	0.00014037	6.0E-6	4.46	0.00010006	0.00014117	9.396E-5
1749513000	0.00013466	9.0E-6	7.18	0.00010006	0.00013471	9.396E-5
1749426600	0.00012543	-9.3E-7	-0.74	0.0001262	0.0001273	0.00012473
1749340200	0.00012636	2.0E-6	1.61	0.00012378	0.00012713	0.00012302
1749253800	0.00012419	3.0E-6	2.48	0.00012029	0.00012659	0.00011922
1749167400	0.0001208	-1.0E-5	-7.66	0.00013068	0.00013206	0.00011994
1749081000	0.00013051	8.0E-7	0.62	0.00012998	0.00013378	0.00012933
1748994600	0.00012971	-8.9E-7	-0.68	0.00013028	0.0001326	0.00012944
1748908200	0.0001306	4.0E-6	3.15	0.00012694	0.00013072	0.00012387
1748821800	0.00012683	2.6E-7	0.21	0.00012646	0.00012739	0.00012396
1748735400	0.00012657	3.8E-7	0.30	0.00012646	0.00012755	0.00012427
1748649000	0.00012619	-5.0E-6	-3.81	0.0001317	0.00013236	0.00012565
1748562600	0.0001311	-3.0E-6	-2.24	0.000134	0.00013938	0.0001311
1748476200	0.00013364	4.6E-7	0.35	0.00013287	0.00013449	0.00013052
1748389800	0.00013318	5.0E-6	3.90	0.00012827	0.00013562	0.00012611
1748303400	0.00012822	8.3E-7	0.65	0.00012759	0.00012978	0.00012664
1748217000	0.00012739	8.9E-7	0.70	0.0001267	0.00012755	0.00012354
1748130600	0.0001265	9.5E-7	0.76	0.00012632	0.00012878	0.0001258
1748044200	0.00012555	-8.0E-6	-6.00	0.00013333	0.00013643	0.00012545
1747957800	0.00013329	5.0E-6	3.90	0.00012783	0.00013455	0.00012756
1747871400	0.00012815	2.0E-6	1.58	0.00012622	0.00013066	0.00012318
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106
1747093800	0.00012467	-6.7E-7	-0.53	0.00012558	0.00013109	0.0001212
1747007400	0.00012534	-4.0E-6	-3.09	0.00010006	0.0001261	9.396E-5
1746921000	0.00012941	1.2E-5	10.25	0.00010006	0.00012956	9.396E-5
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5
1745538600	8.85E-5	-6.0E-6	-6.38	0.00010006	0.00010073	8.735E-5
1745452200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5
1745365800	9.411E-5	1.5E-5	19.05	0.00010006	0.00010073	9.396E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5
1744242600	8.315E-5	-1.1E-5	-11.69	0.00010006	0.00010073	6.995E-5
1744156200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5
1744069800	9.411E-5	0	0.00	0	0	0
1743983400	9.411E-5	0	0.00	0	0	0
1743897000	9.411E-5	4.0E-6	4.42	0.00010006	0.00010073	9.396E-5
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206