Wall Street Memes WSM

US$ 0,00009

-0,00000135

(

-1,48%

)

Links Oficiais

Website

Discord

Info

Posição 2371

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

15:49:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,034048

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000171

Capitalização de Mercado Totalmente Diluída

US$ 179.420

Data de Gênese

Variação Diária 0,000089-0,000092

Variação de 52 Semanas 0,000035-0,000605

Oferta em Circulação 1.882.033.074 / 2.000.000.000

94.1%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745712137	WSM/USDT	https://gate.io/trade/WSM_USDT	USDT	1	https://gate.io/trade/WSM_USDT	16 horas atrás
0.0065	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745712137	WSM/USDT	https://www.lbank.info/exchange/wsm/usdt	USDT	2	https://www.lbank.info/exchange/wsm/usdt	16 horas atrás
0.001137	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745712121	WSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/WSM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WSM	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WSM/USDT	https://hitbtc.com/WSM-to-USDT	USDT	4	https://hitbtc.com/WSM-to-USDT	-
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	WSM/ETH	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	ETH	5	https://info.uniswap.org/#/tokens/0xb62e45c3df611dce236a6ddc7a493d79f9dfadef	16 horas atrás
0.00057	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745725860	WSM/USDT	https://www.huobi.com/en-us/exchange/wsm_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wsm_usdt	12 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	WSM/USDT	https://www.bibox.com/en/exchange/basic/WSM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/WSM_USDT	16 horas atrás
0.001248	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745712129	WSM/USDT	https://www.okx.com/trade-spot/WSM-USDT	USDT	8	https://www.okx.com/trade-spot/WSM-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.063E-5	9.08E-6	11.2613171276	7.834E-5	0.00010073	0.03553425	CX
4	9.131E-5	-1.6E-6	-1.75227247837	6.995E-5	0.00010073	0.02665069	CX
12	0.00015609	-6.638E-5	-42.5267473893	6.995E-5	0.00043524	0.03257307	CX
26	0.00012382	-3.411E-5	-27.5480536262	6.995E-5	0.00043524	0.03416755	CX
52	0.00025053	-0.00016082	-64.1919131441	3.513E-5	0.00060452	0.05520638	CX
156	0	0	0	0	0.0762803	30.52842124	CX
260	0	0	0	0	0.0762803	30.52842124	CX

Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial s... Borne out of the Wall Street Memes movement, the $WSM token is the ultimate expression of the internet’s triumph over rampant capitalism. Combining elements of internet culture, meme-based humor, and the financial industry. The primary aim of Wall St Memes is to disrupt the traditional financial system while also offering innovative retail investment opportunities. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5
1745538600	8.85E-5	-6.0E-6	-6.38	0.00010006	0.00010073	8.735E-5
1745452200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5
1745365800	9.411E-5	1.5E-5	19.05	0.00010006	0.00010073	9.396E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5
1744242600	8.315E-5	-1.1E-5	-11.69	0.00010006	0.00010073	6.995E-5
1744156200	9.411E-5	0	0.00	0.00010006	0.00010073	9.396E-5
1744069800	9.411E-5	0	0.00	0	0	0
1743983400	9.411E-5	0	0.00	0	0	0
1743897000	9.411E-5	4.0E-6	4.42	0.00010006	0.00010073	9.396E-5
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5
1742255400	9.655E-5	2.0E-6	2.12	9.598E-5	9.766E-5	9.265E-5
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5
1741650600	9.408E-5	-6.0E-6	-5.97	0.00013365	0.00013597	9.057E-5
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053
1741391400	0.00010685	-3.0E-6	-2.72	0.00013365	0.00013597	0.00010572
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006
1741045800	0.00010773	-1.8E-5	-14.31	0.00013365	0.00013597	0.00010491
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731
1740441000	0.0001258	-1.5E-5	-10.64	0.00013365	0.00043524	0.00012484
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309
1740095400	0.0001371	1.0E-6	0.74	0.00013581	0.00013838	0.00013545
1740009000	0.00013574	2.0E-6	1.50	0.00013349	0.00013678	0.00013281
1739922600	0.00013326	-4.0E-6	-2.92	0.00013715	0.0001375	0.00013034
1739836200	0.00013702	4.0E-6	3.01	0.00013365	0.00014236	0.00013325
1739749800	0.00013302	-2.0E-6	-1.49	0.00013469	0.00013627	0.00013282
1739663400	0.00013452	-2.0E-6	-1.47	0.0001363	0.00013695	0.00013386
1739577000	0.0001363	2.0E-6	1.49	0.00013365	0.0001394	0.00013325
1739490600	0.00013382	-3.0E-6	-2.19	0.00013675	0.00013779	0.00013067
1739404200	0.00013675	7.0E-6	5.38	0.00013042	0.00013956	0.00012796
1739317800	0.00013023	-3.0E-6	-2.26	0.00013322	0.0001362	0.0001292
1739231400	0.00013294	1.0E-6	0.76	0.00016678	0.00016797	0.00013151
1739145000	0.00013153	-3.3E-7	-0.25	0.00013157	0.00013408	0.00012693
1739058600	0.00013186	6.2E-7	0.47	0.00013115	0.00013312	0.00012949
1738972200	0.00013124	-3.0E-6	-2.24	0.00013478	0.00013991	0.0001284
1738885800	0.00013393	-5.0E-6	-3.59	0.00013949	0.00014278	0.00013334
1738799400	0.00013934	3.0E-6	2.21	0.00013641	0.00014114	0.00013569
1738713000	0.00013605	-8.0E-6	-5.55	0.00014417	0.00014451	0.00013184
1738626600	0.00014409	2.0E-6	1.41	0.00016678	0.00016797	0.00012458
1738540200	0.00014225	-1.4E-5	-8.95	0.00015609	0.00015802	0.00013791
1738453800	0.00015634	-8.0E-6	-4.87	0.00016503	0.00016639	0.00015518
1738367400	0.0001644	2.0E-6	1.23	0.00016262	0.00017183	0.00016072
1738281000	0.00016263	7.0E-6	4.49	0.0001555	0.00016414	0.00015464
1738194600	0.00015591	2.0E-6	1.30	0.00015452	0.00015834	0.00015306
1738108200	0.00015355	-5.0E-6	-3.16	0.00016	0.00016104	0.00015208
1738021800	0.00015835	-3.0E-6	-1.85	0.00016678	0.00016797	0.00015179
1737935400	0.00016184	-4.0E-6	-2.41	0.00016568	0.00016797	0.00016184
1737849000	0.00016615	5.6E-7	0.34	0.00016551	0.00016746	0.00016368