WappleWAPPLE

US$ 0,000488

-0,00000186

(

-0,38%

)

Info

Posição 3418

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 487.890

Data de Gênese

Variação Diária 0,000487-0,000494

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	WAPPLE/ETH	https://info.uniswap.org/#/tokens/0xe6a000b4c80591082229274712277a58a06f0335	ETH	1	https://info.uniswap.org/#/tokens/0xe6a000b4c80591082229274712277a58a06f0335	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WAPPLE is an ERC20 token on the Ethereum network.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	0.00048933	4.0E-6	0.82	0.00048295	0.00049604	0.00047688
1750722600	0.00048516	4.0E-5	8.98	0.00044497	0.00048662	0.00043949
1750636200	0.00044525	6.4E-7	0.14	0.00046239	0.00046258	0.00042532
1750549800	0.00044461	-3.7E-5	-7.69	0.00048043	0.0004894	0.00044461
1750463400	0.0004813	-2.3E-5	-4.56	0.0005055	0.00051319	0.00047443
1750377000	0.00050479	5.3E-7	0.11	0.00050462	0.00050898	0.00049753
1750290600	0.00050426	9.5E-7	0.19	0.00050292	0.00050867	0.00049385
1750204200	0.00050331	-1.0E-5	-1.95	0.00050712	0.0005229	0.0004915
1750117800	0.00051344	4.0E-6	0.78	0.00050934	0.0005359	0.00050362
1750031400	0.00050962	2.0E-6	0.39	0.00050654	0.00051109	0.00049856
1749945000	0.00050794	-8.0E-6	-1.55	0.00051617	0.00051617	0.00049845
1749858600	0.00051595	-1.5E-5	-2.83	0.00053036	0.00053036	0.00049269
1749772200	0.00053056	-2.4E-5	-4.33	0.0005533	0.00055691	0.00052447
1749685800	0.00055481	-7.0E-6	-1.25	0.00056295	0.00057552	0.00055023
1749599400	0.00056151	2.3E-5	4.27	0.0003647	0.0005647	0.00036419
1749513000	0.00053867	3.7E-5	7.37	0.0003647	0.00053885	0.00036419
1749426600	0.00050175	-4.0E-6	-0.79	0.0005048	0.00050921	0.00049894
1749340200	0.00050544	9.0E-6	1.81	0.00049514	0.00050855	0.00049208
1749253800	0.00049679	1.4E-5	2.90	0.00048117	0.00050636	0.00047691
1749167400	0.0004832	-3.9E-5	-7.47	0.00052275	0.00052824	0.00047979
1749081000	0.00052204	3.0E-6	0.58	0.00051995	0.00053512	0.00051735
1748994600	0.00051887	-4.0E-6	-0.77	0.00052115	0.00053043	0.00051776
1748908200	0.00052242	1.5E-5	2.96	0.00050779	0.00052288	0.00049549
1748821800	0.00050733	1.0E-6	0.20	0.00050584	0.00050956	0.00049585
1748735400	0.00050629	2.0E-6	0.40	0.00050587	0.00051023	0.00049708
1748649000	0.00050476	-2.0E-5	-3.81	0.0005268	0.00052947	0.00050261
1748562600	0.00052443	-1.0E-5	-1.87	0.000536	0.00055753	0.00052443
1748476200	0.00053458	2.0E-6	0.38	0.00053149	0.00053798	0.0005221
1748389800	0.00053274	2.0E-5	3.90	0.00051308	0.00054251	0.00050445
1748303400	0.00051288	3.0E-6	0.59	0.00051038	0.00051913	0.00050656
1748217000	0.00050959	4.0E-6	0.79	0.00050681	0.00051023	0.00049419
1748130600	0.00050601	4.0E-6	0.80	0.0005053	0.00051515	0.0005032
1748044200	0.00050221	-3.1E-5	-5.81	0.00053333	0.00054572	0.00050182
1747957800	0.00053317	2.1E-5	4.10	0.00051132	0.00053821	0.00051027
1747871400	0.00051261	7.0E-6	1.39	0.00050488	0.00052266	0.00049275
1747785000	0.00050538	-9.7E-7	-0.19	0.00050584	0.0005175	0.00048938
1747698600	0.00050635	1.4E-5	2.85	0.00049968	0.00050684	0.00047094
1747612200	0.000492	-3.0E-6	-0.61	0.00049624	0.00051726	0.00046978
1747525800	0.00049512	-1.4E-5	-2.75	0.00050647	0.00050676	0.00049029
1747439400	0.00050915	-5.4E-7	-0.11	0.0005096	0.00052885	0.00050716
1747353000	0.00050969	-1.1E-5	-2.11	0.00052297	0.00052862	0.0004961
1747266600	0.00052107	-1.5E-5	-2.80	0.00053609	0.00054441	0.00051041
1747180200	0.00053577	3.7E-5	7.42	0.00049946	0.00054687	0.00048424
1747093800	0.00049868	-3.0E-6	-0.60	0.00050232	0.00052436	0.0004848
1747007400	0.00050137	-1.6E-5	-3.09	0.0003647	0.0005044	0.00036419
1746921000	0.00051766	5.0E-5	10.68	0.0003647	0.00051826	0.00036419
1746834600	0.00046814	2.9E-5	6.60	0.00043958	0.00049574	0.00043734
1746748200	0.0004395	7.7E-5	21.25	0.00036233	0.00044329	0.00036185
1746661800	0.00036234	-9.7E-7	-0.27	0.00036426	0.00036966	0.00035801
1746575400	0.00036331	-1.0E-6	-0.27	0.00036397	0.00036397	0.00035103
1746489000	0.0003644	3.0E-6	0.83	0.00036216	0.00036609	0.00035684
1746402600	0.00036115	-6.0E-6	-1.64	0.00036774	0.00036955	0.00036108
1746316200	0.0003668	-1.0E-6	-0.27	0.00036862	0.00036944	0.00036271
1746229800	0.0003683	6.5E-7	0.18	0.0003678	0.00037368	0.00036292
1746143400	0.00036765	9.0E-6	2.51	0.00035949	0.00037396	0.00035875
1746057000	0.00035875	1.1E-7	0.03	0.00035961	0.00036319	0.00034853
1745970600	0.00035864	-1.0E-6	-0.28	0.00035991	0.00036826	0.00035652
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821
1745538600	0.00035403	-2.9E-5	-7.57	0.0003647	0.00038491	0.00034943
1745452200	0.00038285	0	0.00	0.0003647	0.00038491	0.00036419
1745365800	0.00038285	6.8E-5	21.60	0.0003647	0.00038491	0.00036419
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174
1744674600	0.00032373	5.0E-6	1.57	0.00031929	0.00033759	0.00031929
1744588200	0.00031843	-1.1E-5	-3.34	0.00032891	0.00032943	0.0003136
1744501800	0.0003293	1.6E-5	5.10	0.00031345	0.00033324	0.00030933
1744415400	0.00031358	8.0E-6	2.62	0.00030454	0.00031758	0.0003012
1744329000	0.00030544	-2.7E-5	-8.12	0.00033392	0.00033392	0.00029576
1744242600	0.0003326	-5.0E-5	-13.06	0.0003647	0.00038491	0.0002798
1744156200	0.00038285	0	0.00	0.0003647	0.00038491	0.00036419
1744069800	0.00038285	0	0.00	0	0	0
1743983400	0.00038285	0	0.00	0	0	0
1743897000	0.00038285	2.1E-5	5.80	0.0003647	0.00038491	0.00036419
1743810600	0.00036224	-2.0E-6	-0.55	0.00036374	0.0003668	0.00035305
1743724200	0.00036381	4.0E-6	1.11	0.00035841	0.00036844	0.00035103
1743637800	0.00035976	-2.2E-5	-5.76	0.00038144	0.00038831	0.00035653
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824