WappleWAPPLE

US$ 0,000514

0,00000862

(

1,71%

)

Info

Posição 3746

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 513.500

Data de Gênese

Variação Diária 0,000503-0,000523

Variação de 52 Semanas 0,00028-0,000821

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	WAPPLE/ETH	https://info.uniswap.org/#/tokens/0xe6a000b4c80591082229274712277a58a06f0335	ETH	1	https://info.uniswap.org/#/tokens/0xe6a000b4c80591082229274712277a58a06f0335	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00053609	-2.259E-5	-4.21384469026	0.00046978	0.00054441	0	CX
4	0.0003647	0.0001488	40.8006580751	0.00034821	0.00054687	0	CX
12	0.00049876	1.474E-5	2.95532921646	0.0002798	0.00054687	0	CX
26	0.00061507	-0.00010157	-16.5135675614	0.0002798	0.000821	0	CX
52	0.00073365	-0.00022015	-30.0074967628	0.0002798	0.000821	0	CX
156	0.00063921	-0.00012571	-19.6664632906	0.0002798	0.00099866	0.12606016	CX
260	0.00063921	-0.00012571	-19.6664632906	0.0002798	0.00099866	0.12606016	CX

WAPPLE is an ERC20 token on the Ethereum network.

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Growth Protocol, backed by Nazara and Lysto, debuts its mainnet on Avalanche

Lonfon, United Kingdom, May 21st, 2025, ChainwireGrowth Protocol has officially launched its purpose-built Layer-1 blockchain today, backed by...

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.00050538	-9.7E-7	-0.19	0.00050584	0.0005175	0.00048938
1747698600	0.00050635	1.4E-5	2.85	0.00049968	0.00050684	0.00047094
1747612200	0.000492	-3.0E-6	-0.61	0.00049624	0.00051726	0.00046978
1747525800	0.00049512	-1.4E-5	-2.75	0.00050647	0.00050676	0.00049029
1747439400	0.00050915	-5.4E-7	-0.11	0.0005096	0.00052885	0.00050716
1747353000	0.00050969	-1.1E-5	-2.11	0.00052297	0.00052862	0.0004961
1747266600	0.00052107	-1.5E-5	-2.80	0.00053609	0.00054441	0.00051041
1747180200	0.00053577	3.7E-5	7.42	0.00049946	0.00054687	0.00048424
1747093800	0.00049868	-3.0E-6	-0.60	0.00050232	0.00052436	0.0004848
1747007400	0.00050137	-1.6E-5	-3.09	0.0003647	0.0005044	0.00036419
1746921000	0.00051766	5.0E-5	10.68	0.0003647	0.00051826	0.00036419
1746834600	0.00046814	2.9E-5	6.60	0.00043958	0.00049574	0.00043734
1746748200	0.0004395	7.7E-5	21.25	0.00036233	0.00044329	0.00036185
1746661800	0.00036234	-9.7E-7	-0.27	0.00036426	0.00036966	0.00035801
1746575400	0.00036331	-1.0E-6	-0.27	0.00036397	0.00036397	0.00035103
1746489000	0.0003644	3.0E-6	0.83	0.00036216	0.00036609	0.00035684
1746402600	0.00036115	-6.0E-6	-1.64	0.00036774	0.00036955	0.00036108
1746316200	0.0003668	-1.0E-6	-0.27	0.00036862	0.00036944	0.00036271
1746229800	0.0003683	6.5E-7	0.18	0.0003678	0.00037368	0.00036292
1746143400	0.00036765	9.0E-6	2.51	0.00035949	0.00037396	0.00035875
1746057000	0.00035875	1.1E-7	0.03	0.00035961	0.00036319	0.00034853
1745970600	0.00035864	-1.0E-6	-0.28	0.00035991	0.00036826	0.00035652
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821
1745538600	0.00035403	-2.9E-5	-7.57	0.0003647	0.00038491	0.00034943
1745452200	0.00038285	0	0.00	0.0003647	0.00038491	0.00036419
1745365800	0.00038285	6.8E-5	21.60	0.0003647	0.00038491	0.00036419
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174
1744674600	0.00032373	5.0E-6	1.57	0.00031929	0.00033759	0.00031929
1744588200	0.00031843	-1.1E-5	-3.34	0.00032891	0.00032943	0.0003136
1744501800	0.0003293	1.6E-5	5.10	0.00031345	0.00033324	0.00030933
1744415400	0.00031358	8.0E-6	2.62	0.00030454	0.00031758	0.0003012
1744329000	0.00030544	-2.7E-5	-8.12	0.00033392	0.00033392	0.00029576
1744242600	0.0003326	-5.0E-5	-13.06	0.0003647	0.00038491	0.0002798
1744156200	0.00038285	0	0.00	0.0003647	0.00038491	0.00036419
1744069800	0.00038285	0	0.00	0	0	0
1743983400	0.00038285	0	0.00	0	0	0
1743897000	0.00038285	2.1E-5	5.80	0.0003647	0.00038491	0.00036419
1743810600	0.00036224	-2.0E-6	-0.55	0.00036374	0.0003668	0.00035305
1743724200	0.00036381	4.0E-6	1.11	0.00035841	0.00036844	0.00035103
1743637800	0.00035976	-2.2E-5	-5.76	0.00038144	0.00038831	0.00035653
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824
1742860200	0.00041419	1.5E-5	3.76	0.00040002	0.00042036	0.00039595
1742773800	0.00039882	3.0E-6	0.76	0.00039606	0.00040394	0.00039598
1742687400	0.0003956	2.0E-6	0.51	0.00039314	0.00040084	0.00039314
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462
1741650600	0.00037635	-2.5E-5	-6.22	0.0005346	0.00054391	0.00036228
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122
1741391400	0.00042741	-1.3E-5	-2.95	0.0005346	0.00054391	0.00042289
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242
1741045800	0.00043093	-7.2E-5	-14.31	0.0005346	0.00054391	0.00041966
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926
1740441000	0.0005032	-6.1E-5	-10.82	0.0005346	0.00054719	0.00049939
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363