# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
5.1E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726099321 | WASABI/ETH | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | ETH | 1 | https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503 | 0 | 13 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.02437827 | -0.01243127 | -50.9932411119 | 0.01561692 | 0.1421716 | 0.12619518 | CX |
52 | 0.14009379 | -0.12814679 | -91.4721416274 | 0.01227394 | 0.1421716 | 0.19179008 | CX |
156 | 4.14400518 | -4.13205818 | -99.7117040283 | 0.01227394 | 5.48528609 | 1.5148509 | CX |
260 | 7.59496459 | -7.58301759 | -99.8426984108 | 0.01227394 | 7.80635793 | 3.39658392 | CX |
Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 0.01195128 | -0.00023 | -1.89 | 0.0121635 | 0.01216436 | 0.01163529 | 0 |
1726012200 | 0.01218129 | 0.00013305 | 1.10 | 0.0120185 | 0.01222888 | 0.01184281 | 0 |
1725925800 | 0.01204824 | 0.000311 | 2.65 | 0.01621162 | 0.01635162 | 0.01160153 | 0 |
1725839400 | 0.01173724 | 0.00016244 | 1.40 | 0.01157266 | 0.0118729 | 0.01144276 | 0 |
1725753000 | 0.0115748 | 0.00024016 | 2.12 | 0.01136545 | 0.01177666 | 0.01133531 | 0 |
1725666600 | 0.01133464 | -0.000745 | -6.17 | 0.01208847 | 0.01226988 | 0.01099901 | 0 |
1725580200 | 0.01207955 | -0.000389 | -3.12 | 0.01249209 | 0.01257558 | 0.01198357 | 0 |
1725493800 | 0.01246878 | -1.6E-5 | -0.13 | 0.0123398 | 0.01268895 | 0.01179844 | 0 |
1725407400 | 0.01248449 | -0.000454 | -3.51 | 0.0129362 | 0.01300591 | 0.0124288 | 0 |
1725321000 | 0.01293803 | 0.00054177 | 4.37 | 0.01621162 | 0.01635162 | 0.01241544 | 0 |
1725234600 | 0.01239626 | -0.000413 | -3.22 | 0.01280773 | 0.01282746 | 0.0122733 | 0 |
1725148200 | 0.01280905 | -7.8E-5 | -0.61 | 0.01287836 | 0.01291218 | 0.0127146 | 0 |
1725061800 | 0.01288754 | -2.0E-6 | -0.02 | 0.01288117 | 0.01294788 | 0.01244986 | 0 |
1724975400 | 0.01288963 | -2.8E-5 | -0.22 | 0.01289183 | 0.01323817 | 0.0127911 | 0 |
1724889000 | 0.01291717 | 0.00035205 | 2.80 | 0.01253921 | 0.01302703 | 0.01234404 | 0 |
1724802600 | 0.01256512 | -0.001119 | -8.18 | 0.01369931 | 0.01376974 | 0.01228406 | 0 |
1724716200 | 0.01368386 | -0.000318 | -2.27 | 0.01399832 | 0.0140915 | 0.01360695 | 0 |
1724629800 | 0.01400215 | -7.9E-5 | -0.56 | 0.01412909 | 0.01423777 | 0.01395666 | 0 |
1724543400 | 0.0140813 | -1.9E-5 | -0.13 | 0.01411374 | 0.01436772 | 0.0139562 | 0 |
1724457000 | 0.01409991 | 0.00071925 | 5.38 | 0.01337444 | 0.01425807 | 0.01337424 | 0 |
1724370600 | 0.01338066 | -2.7E-5 | -0.20 | 0.01621162 | 0.01635162 | 0.0132017 | 0 |
1724284200 | 0.01340784 | 0.00025234 | 1.92 | 0.0131481 | 0.01348128 | 0.01298307 | 0 |
1724197800 | 0.0131555 | -0.000283 | -2.11 | 0.01344166 | 0.01374077 | 0.01303968 | 0 |
1724111400 | 0.0134385 | 3.6E-5 | 0.27 | 0.01621162 | 0.51439262 | 0.0130969 | 0 |
1724025000 | 0.013403 | 7.3E-5 | 0.55 | 0.01332436 | 0.01367034 | 0.0132551 | 0 |
1723938600 | 0.01332951 | 9.4E-5 | 0.71 | 0.01322843 | 0.01339367 | 0.01320384 | 0 |
1723852200 | 0.01323557 | 0.00010318 | 0.79 | 0.01311092 | 0.01340448 | 0.01301815 | 0 |
1723765800 | 0.01313239 | -0.000451 | -3.32 | 0.0135919 | 0.01363469 | 0.01290544 | 0 |
1723679400 | 0.01358313 | -0.000169 | -1.23 | 0.01377132 | 0.01411736 | 0.0134769 | 0 |
1723593000 | 0.01375184 | -0.000218 | -1.56 | 0.01388852 | 0.01394457 | 0.01332951 | 0 |
1723506600 | 0.01397012 | 0.00092346 | 7.08 | 0.01621162 | 0.01635162 | 0.01292105 | 0 |
1723420200 | 0.01304666 | -0.000247 | -1.86 | 0.01330936 | 0.01381059 | 0.01296863 | 0 |
1723333800 | 0.01329381 | 6.5E-5 | 0.49 | 0.01322736 | 0.01347088 | 0.01317498 | 0 |
1723247400 | 0.01322919 | -0.00045 | -3.29 | 0.01369375 | 0.01378739 | 0.01305222 | 0 |
1723161000 | 0.01367906 | 0.00170982 | 14.29 | 0.01192017 | 0.01387154 | 0.01184383 | 0 |
1723074600 | 0.01196924 | -0.000547 | -4.37 | 0.01255349 | 0.01299469 | 0.01180629 | 0 |
1722988200 | 0.01251606 | 8.8E-5 | 0.71 | 0.01235495 | 0.01300301 | 0.01235495 | 0 |
1722901800 | 0.01242824 | -0.001357 | -9.84 | 0.01621162 | 0.47291399 | 0.01115538 | 0 |
1722815400 | 0.0137854 | -0.001041 | -7.02 | 0.01480626 | 0.01493667 | 0.0135201 | 0 |
1722729000 | 0.01482672 | -0.000391 | -2.57 | 0.01522758 | 0.01537864 | 0.01458885 | 0 |
1722642600 | 0.01521804 | -0.001116 | -6.83 | 0.0163201 | 0.01639185 | 0.01513302 | 0 |
1722556200 | 0.01633392 | -0.000136 | -0.83 | 0.01650752 | 0.0165166 | 0.01570478 | 0 |
1722469800 | 0.01647039 | -0.000238 | -1.42 | 0.01670413 | 0.0170723 | 0.01639889 | 0 |
1722383400 | 0.01670882 | -0.000198 | -1.17 | 0.01691664 | 0.01716471 | 0.01650915 | 0 |
1722297000 | 0.01690716 | 0.00021395 | 1.28 | 0.01621162 | 0.01732072 | 0.01613991 | 0 |
1722210600 | 0.01669321 | 8.8E-5 | 0.53 | 0.01655954 | 0.01673743 | 0.01633162 | 0 |
1722124200 | 0.01660488 | -0.00011 | -0.66 | 0.01667582 | 0.01695551 | 0.01635304 | 0 |
1722037800 | 0.01671458 | 0.00052438 | 3.24 | 0.01618576 | 0.01675452 | 0.0161823 | 0 |
1721951400 | 0.0161902 | -0.000819 | -4.82 | 0.0170164 | 0.01703848 | 0.01578291 | 0 |
1721865000 | 0.01700895 | -0.000742 | -4.18 | 0.01776462 | 0.01778696 | 0.01686615 | 0 |
1721778600 | 0.01775131 | 0.00018712 | 1.07 | 0.0175546 | 0.01805558 | 0.01735616 | 0 |
1721692200 | 0.01756419 | -0.0004 | -2.23 | 0.01621162 | 0.01788559 | 0.01613991 | 0 |
1721605800 | 0.01796378 | -2.0E-6 | -0.01 | 0.01793715 | 0.01807929 | 0.0174909 | 0 |
1721519400 | 0.01796536 | 8.0E-5 | 0.45 | 0.0178808 | 0.01805201 | 0.0177636 | 0 |
1721433000 | 0.01788513 | 0.00038867 | 2.22 | 0.01742981 | 0.01805772 | 0.01722876 | 0 |
1721346600 | 0.01749646 | 0.0001966 | 1.14 | 0.01729206 | 0.01779639 | 0.01726084 | 0 |
1721260200 | 0.01729986 | -0.000298 | -1.69 | 0.01759551 | 0.01793476 | 0.01722678 | 0 |
1721173800 | 0.01759785 | -0.000188 | -1.06 | 0.01779048 | 0.01784066 | 0.0170878 | 0 |
1721087400 | 0.01778543 | 0.00116795 | 7.03 | 0.01621162 | 0.01781022 | 0.01613991 | 0 |
1721001000 | 0.01661748 | 0.00040963 | 2.53 | 0.01621162 | 0.01666129 | 0.01613991 | 0 |
1720914600 | 0.01620785 | 0.00023634 | 1.48 | 0.01597182 | 0.01632969 | 0.01588481 | 0 |
1720828200 | 0.01597151 | 0.00016345 | 1.03 | 0.01579857 | 0.01610523 | 0.01554174 | 0 |
1720741800 | 0.01580806 | -1.4E-5 | -0.09 | 0.01579449 | 0.01638823 | 0.01558942 | 0 |
1720655400 | 0.01582203 | 0.00016371 | 1.05 | 0.01561992 | 0.01606188 | 0.01544733 | 0 |
1720569000 | 0.01565832 | 0.00028116 | 1.83 | 0.01537879 | 0.0158435 | 0.0153207 | 0 |
1720482600 | 0.01537716 | 0.00046833 | 3.14 | 0.14009379 | 0.1421716 | 0.01480626 | 0 |
1720396200 | 0.01490883 | -0.000729 | -4.66 | 0.0156162 | 0.01566918 | 0.01490883 | 0 |
1720309800 | 0.01563813 | 0.00042953 | 2.82 | 0.01519881 | 0.01570789 | 0.01508773 | 0 |
1720223400 | 0.0152086 | -0.000463 | -2.95 | 0.01553771 | 0.01584595 | 0.01444376 | 0 |
1720137000 | 0.01567112 | -0.001133 | -6.74 | 0.01681872 | 0.01687885 | 0.01559508 | 0 |
1720050600 | 0.01680368 | -0.000621 | -3.56 | 0.01743129 | 0.01747066 | 0.01657566 | 0 |
1719964200 | 0.01742435 | -0.000109 | -0.62 | 0.01752569 | 0.01764543 | 0.01733245 | 0 |
1719877800 | 0.01753308 | 1.3E-5 | 0.07 | 0.14009379 | 0.1421716 | 0.01745383 | 0 |
1719791400 | 0.01752008 | 0.00032375 | 1.88 | 0.01720719 | 0.01761177 | 0.01708816 | 0 |
1719705000 | 0.01719633 | -1.5E-5 | -0.09 | 0.01721081 | 0.0173505 | 0.01717134 | 0 |
1719618600 | 0.01721102 | -0.000349 | -1.99 | 0.01758959 | 0.01775738 | 0.01715053 | 0 |
1719532200 | 0.01756001 | 0.00038959 | 2.27 | 0.0171797 | 0.01768894 | 0.0171516 | 0 |
1719445800 | 0.01717042 | -0.000139 | -0.80 | 0.14009379 | 0.1421716 | 0.01696183 | 0 |
1719359400 | 0.0173094 | 0.00020844 | 1.22 | 0.01711626 | 0.01747005 | 0.0170112 | 0 |
1719273000 | 0.01710096 | -0.000337 | -1.93 | 0.01743445 | 0.01749223 | 0.0165191 | 0 |
1719186600 | 0.01743776 | -0.000382 | -2.14 | 0.0178198 | 0.01794251 | 0.01738783 | 0 |
1719100200 | 0.01781991 | -0.000119 | -0.66 | 0.0179499 | 0.0179499 | 0.01773178 | 0 |
1719013800 | 0.01793858 | 2.3E-5 | 0.13 | 0.01790451 | 0.01808358 | 0.01757526 | 0 |
1718927400 | 0.01791573 | -0.0002 | -1.10 | 0.0181178 | 0.01844139 | 0.01777599 | 0 |
1718841000 | 0.0181156 | 0.00037551 | 2.12 | 0.01774932 | 0.01828217 | 0.01767083 | 0 |
1718754600 | 0.01774009 | -0.00055 | -3.01 | 0.01834036 | 0.01834208 | 0.0172814 | 0 |
1718668200 | 0.01829041 | -0.000605 | -3.20 | 0.14009379 | 0.1421716 | 0.01812321 | 0 |
1718581800 | 0.01889493 | 0.00028605 | 1.54 | 0.01859614 | 0.01905195 | 0.01848229 | 0 |
1718495400 | 0.01860888 | 0.00044579 | 2.45 | 0.01816403 | 0.01873886 | 0.01812665 | 0 |
1718409000 | 0.01816309 | 4.1E-5 | 0.23 | 0.01814137 | 0.018409 | 0.0175595 | 0 |
1718322600 | 0.01812175 | -0.000462 | -2.49 | 0.01856461 | 0.01857912 | 0.017907 | 0 |
1718236200 | 0.01858377 | 0.00010974 | 0.59 | 0.01848021 | 0.01928842 | 0.01829546 | 0 |