WasabiWASABI

US$ 0,016417

-0,000016

(

-0,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2515

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

04:34:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,144712

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

22/03/2021

Variação Diária 0,016412-0,016521

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 5.019.749 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.01644979	0.0004897	3.07	0.01598625	0.01658525	0.0159507
1736812200	0.01596009	-0.000679	-4.08	0.01621162	0.01687814	0.01502801
1736725800	0.01663875	-0.00013	-0.78	0.01673906	0.01681204	0.01645688
1736639400	0.01676849	7.7E-5	0.46	0.01665736	0.01691629	0.01643587
1736553000	0.01669107	0.000306	1.87	0.01621162	0.01693924	0.01613991
1736466600	0.01638507	-0.000598	-3.52	0.01694658	0.01710917	0.01615634
1736380200	0.01698259	-0.000241	-1.40	0.0172432	0.01740339	0.01638604
1736293800	0.01722336	-0.001577	-8.39	0.01881537	0.01887346	0.01712753
1736207400	0.01879997	0.00023796	1.28	0.01621162	0.01904207	0.01613991
1736121000	0.01856201	-9.0E-5	-0.48	0.0186432	0.01871256	0.01836657
1736034600	0.01865212	0.00026657	1.45	0.01839432	0.01871506	0.01823183
1735948200	0.01838555	0.000808	4.60	0.01760387	0.01849989	0.01747219
1735861800	0.01757755	0.00048822	2.86	0.01621162	0.01780277	0.01613991
1735775400	0.01708933	9.2E-5	0.54	0.01701247	0.01716991	0.01689048
1735689000	0.01699773	-0.000104	-0.61	0.01711621	0.01755562	0.01689772
1735602600	0.01710147	-9.0E-6	-0.05	0.01621162	0.01744276	0.01613991
1735516200	0.01711024	-0.000205	-1.18	0.01731358	0.01736963	0.01694842
1735429800	0.01731526	0.00035613	2.10	0.01698024	0.01736585	0.01695148
1735343400	0.01695913	-2.3E-5	-0.14	0.01698876	0.01749575	0.01685616
1735257000	0.01698249	-0.000827	-4.64	0.01788167	0.01790477	0.01684356
1735170600	0.01780955	-8.0E-6	-0.04	0.01778252	0.01805751	0.01755501
1735084200	0.01781715	0.00039617	2.27	0.01741757	0.01801763	0.01712829
1734997800	0.01742098	0.00072828	4.36	0.01621162	0.01760989	0.01613991
1734911400	0.0166927	-0.000312	-1.83	0.01708035	0.01730134	0.01656311
1734825000	0.01700498	-0.000672	-3.80	0.01771587	0.01812121	0.01679379
1734738600	0.0176767	0.00013102	0.75	0.01742996	0.01779517	0.01588915
1734652200	0.01754568	-0.000946	-5.12	0.01845608	0.01895195	0.01701125
1734565800	0.01849163	-0.001296	-6.55	0.01982696	0.01990443	0.01847607
1734479400	0.01978718	-0.000596	-2.92	0.02027744	0.0206093	0.01963443
1734393000	0.02038276	0.00022297	1.11	0.01621162	0.0209355	0.01613991
1734306600	0.02015979	0.00044559	2.26	0.01974725	0.02015979	0.01956028
1734220200	0.0197142	-0.000189	-0.95	0.01994253	0.0201093	0.01950999
1734133800	0.01990295	0.00012577	0.64	0.01982334	0.02021456	0.01966514
1734047400	0.01977718	0.00022174	1.13	0.01955243	0.02032314	0.01938907
1733961000	0.01955544	0.00109605	5.94	0.01854446	0.01963887	0.01818042
1733874600	0.01845939	-0.000463	-2.45	0.01886184	0.01925622	0.01794567
1733788200	0.01892273	-0.001443	-7.09	0.01621162	0.0200967	0.01613991
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363
1733183400	0.01856196	-0.000373	-1.97	0.01891941	0.01917146	0.01822689
1733097000	0.01893446	4.1E-5	0.22	0.01894782	0.01909659	0.01868135
1733010600	0.01889325	0.00055865	3.05	0.01829186	0.01904227	0.01823851
1732924200	0.0183346	7.2E-5	0.39	0.01826508	0.01860673	0.01805481
1732837800	0.01826294	-0.000432	-2.31	0.0186203	0.01865937	0.01803319
1732751400	0.01869501	0.00173145	10.21	0.01700299	0.0187861	0.0168378
1732665000	0.01696356	-0.00045	-2.58	0.01740635	0.01765467	0.01659698
1732578600	0.017414	0.0002649	1.54	0.01621162	0.01804701	0.01613991
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694
1732319400	0.01695382	-0.000251	-1.46	0.01715048	0.01748983	0.01667664
1732233000	0.01720469	0.00151317	9.64	0.01568443	0.01726248	0.01548987
1732146600	0.01569152	-0.000187	-1.18	0.01587946	0.01612059	0.01548166
1732060200	0.01587813	-0.000534	-3.25	0.0164016	0.0164016	0.01568459
1731973800	0.01641174	0.00074562	4.76	0.01621162	0.6274348	0.01558774
1731887400	0.01566612	-0.000285	-1.79	0.01599681	0.01611207	0.01555306
1731801000	0.01595137	0.00016473	1.04	0.01573803	0.01641231	0.01567908
1731714600	0.01578664	0.00019049	1.22	0.01567133	0.01596784	0.01538063
1731628200	0.01559615	-0.000698	-4.28	0.01627751	0.01653629	0.01549196
1731541800	0.01629399	-0.000284	-1.71	0.01655041	0.01701895	0.01591812
1731455400	0.01657846	-0.00058	-3.38	0.01711432	0.01754343	0.01640659
1731369000	0.01715844	0.00090551	5.57	0.01623421	0.01725743	0.01591047
1731282600	0.01625293	0.00025026	1.56	0.01589685	0.01655582	0.01578067
1731196200	0.01600267	0.0009104	6.03	0.01510314	0.01610146	0.01510053
1731109800	0.01509227	0.00029784	2.01	0.01495039	0.01522339	0.01474318
1731023400	0.01479443	0.00090642	6.53	0.01383329	0.01488878	0.01379381
1730937000	0.01388801	0.00150878	12.19	0.0123752	0.01399404	0.01237035
1730850600	0.01237923	0.0001783	1.46	0.01228018	0.01263815	0.01214702
1730764200	0.01220093	-0.000331	-2.64	0.01621162	0.01635162	0.01205232
1730677800	0.01253197	-0.000152	-1.20	0.0127197	0.01272113	0.01229579
1730591400	0.01268436	-0.000122	-0.95	0.01282542	0.01286148	0.01262892
1730505000	0.01280666	-3.3E-5	-0.26	0.01285954	0.01318482	0.01261286
1730418600	0.01283996	-0.000726	-5.35	0.01356396	0.01360261	0.01278049
1730332200	0.0135664	0.00012831	0.95	0.0134361	0.01386021	0.01328932
1730245800	0.01343809	0.00035522	2.72	0.01307905	0.01367085	0.01306099
1730159400	0.01308287	0.00030197	2.36	0.01621162	0.01635162	0.01268941
1730073000	0.0127809	0.00013525	1.07	0.01263045	0.01286607	0.01256068
1729986600	0.01264565	0.00033614	2.73	0.01242829	0.01275464	0.01238642
1729900200	0.01230951	-0.000601	-4.66	0.01293242	0.01304564	0.01219053
1729813800	0.01291075	4.9E-5	0.38	0.01284883	0.01304197	0.01279579
1729727400	0.01286179	-0.000516	-3.86	0.0133622	0.0133748	0.0125412
1729641000	0.01337796	-0.000221	-1.63	0.01361679	0.01361679	0.01329478
1729554600	0.01359853	-0.000379	-2.71	0.0140151	0.01410088	0.01355258
1729468200	0.01397802	0.00047027	3.48	0.01351836	0.01404223	0.01344609
1729381800	0.01350775	3.1E-5	0.23	0.01347068	0.01357701	0.01342738
1729295400	0.01347664	0.00020252	1.53	0.01621162	0.01635162	0.01330717
1729209000	0.01327412	-3.8E-5	-0.29	0.01621162	0.01635162	0.01324408
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215
1729036200	0.01324867	-0.000156	-1.16	0.01340856	0.01368018	0.01298964