ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WasabiWASABI
US$ 0,016417
-0,000016
(
-0,10%
)
Info
Posição Posição 2515
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
04:34:01
Volume (24h)
$ 0
Tamanho da Última Negociação
0,500
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,144712
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
22/03/2021
Variação Diária 0,016412-0,016521
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 5.019.749 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.1E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736899321WASABI/ETHhttps://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503ETH1https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae94763150301 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre WASABI

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368986000.016449790.00048973.070.015986250.016585250.01595070
17368122000.01596009-0.000679-4.080.016211620.016878140.015028010
17367258000.01663875-0.00013-0.780.016739060.016812040.016456880
17366394000.016768497.7E-50.460.016657360.016916290.016435870
17365530000.016691070.0003061.870.016211620.016939240.016139910
17364666000.01638507-0.000598-3.520.016946580.017109170.016156340
17363802000.01698259-0.000241-1.400.01724320.017403390.016386040
17362938000.01722336-0.001577-8.390.018815370.018873460.017127530
17362074000.018799970.000237961.280.016211620.019042070.016139910
17361210000.01856201-9.0E-5-0.480.01864320.018712560.018366570
17360346000.018652120.000266571.450.018394320.018715060.018231830
17359482000.018385550.0008084.600.017603870.018499890.017472190
17358618000.017577550.000488222.860.016211620.017802770.016139910
17357754000.017089339.2E-50.540.017012470.017169910.016890480
17356890000.01699773-0.000104-0.610.017116210.017555620.016897720
17356026000.01710147-9.0E-6-0.050.016211620.017442760.016139910
17355162000.01711024-0.000205-1.180.017313580.017369630.016948420
17354298000.017315260.000356132.100.016980240.017365850.016951480
17353434000.01695913-2.3E-5-0.140.016988760.017495750.016856160
17352570000.01698249-0.000827-4.640.017881670.017904770.016843560
17351706000.01780955-8.0E-6-0.040.017782520.018057510.017555010
17350842000.017817150.000396172.270.017417570.018017630.017128290
17349978000.017420980.000728284.360.016211620.017609890.016139910
17349114000.0166927-0.000312-1.830.017080350.017301340.016563110
17348250000.01700498-0.000672-3.800.017715870.018121210.016793790
17347386000.01767670.000131020.750.017429960.017795170.015889150
17346522000.01754568-0.000946-5.120.018456080.018951950.017011250
17345658000.01849163-0.001296-6.550.019826960.019904430.018476070
17344794000.01978718-0.000596-2.920.020277440.02060930.019634430
17343930000.020382760.000222971.110.016211620.02093550.016139910
17343066000.020159790.000445592.260.019747250.020159790.019560280
17342202000.0197142-0.000189-0.950.019942530.02010930.019509990
17341338000.019902950.000125770.640.019823340.020214560.019665140
17340474000.019777180.000221741.130.019552430.020323140.019389070
17339610000.019555440.001096055.940.018544460.019638870.018180420
17338746000.01845939-0.000463-2.450.018861840.019256220.017945670
17337882000.01892273-0.001443-7.090.016211620.02009670.016139910
17337018000.02036537-7.3E-5-0.360.02041810.020466550.020068550
17336154000.02043876-4.6E-5-0.220.020420650.020520710.020295550
17335290000.020485220.001152095.960.019326450.02086920.019318340
17334426000.01933313-0.000221-1.130.019549110.020158770.019077160
17333562000.019554260.001082275.860.018465410.019871480.018465410
17332698000.01847199-9.0E-5-0.480.018549210.018718880.017953630
17331834000.01856196-0.000373-1.970.018919410.019171460.018226890
17330970000.018934464.1E-50.220.018947820.019096590.018681350
17330106000.018893250.000558653.050.018291860.019042270.018238510
17329242000.01833467.2E-50.390.018265080.018606730.018054810
17328378000.01826294-0.000432-2.310.01862030.018659370.018033190
17327514000.018695010.0017314510.210.017002990.01878610.01683780
17326650000.01696356-0.00045-2.580.017406350.017654670.016596980
17325786000.0174140.00026491.540.016211620.018047010.016139910
17324922000.0171491-0.000195-1.120.017420220.017609580.016788480
17324058000.017343820.000392.300.016986820.017847340.016946940
17323194000.01695382-0.000251-1.460.017150480.017489830.016676640
17322330000.017204690.001513179.640.015684430.017262480.015489870
17321466000.01569152-0.000187-1.180.015879460.016120590.015481660
17320602000.01587813-0.000534-3.250.01640160.01640160.015684590
17319738000.016411740.000745624.760.016211620.62743480.015587740
17318874000.01566612-0.000285-1.790.015996810.016112070.015553060
17318010000.015951370.000164731.040.015738030.016412310.015679080
17317146000.015786640.000190491.220.015671330.015967840.015380630
17316282000.01559615-0.000698-4.280.016277510.016536290.015491960
17315418000.01629399-0.000284-1.710.016550410.017018950.015918120
17314554000.01657846-0.00058-3.380.017114320.017543430.016406590
17313690000.017158440.000905515.570.016234210.017257430.015910470
17312826000.016252930.000250261.560.015896850.016555820.015780670
17311962000.016002670.00091046.030.015103140.016101460.015100530
17311098000.015092270.000297842.010.014950390.015223390.014743180
17310234000.014794430.000906426.530.013833290.014888780.013793810
17309370000.013888010.0015087812.190.01237520.013994040.012370350
17308506000.012379230.00017831.460.012280180.012638150.012147020
17307642000.01220093-0.000331-2.640.016211620.016351620.012052320
17306778000.01253197-0.000152-1.200.01271970.012721130.012295790
17305914000.01268436-0.000122-0.950.012825420.012861480.012628920
17305050000.01280666-3.3E-5-0.260.012859540.013184820.012612860
17304186000.01283996-0.000726-5.350.013563960.013602610.012780490
17303322000.01356640.000128310.950.01343610.013860210.013289320
17302458000.013438090.000355222.720.013079050.013670850.013060990
17301594000.013082870.000301972.360.016211620.016351620.012689410
17300730000.01278090.000135251.070.012630450.012866070.012560680
17299866000.012645650.000336142.730.012428290.012754640.012386420
17299002000.01230951-0.000601-4.660.012932420.013045640.012190530
17298138000.012910754.9E-50.380.012848830.013041970.012795790
17297274000.01286179-0.000516-3.860.01336220.01337480.01254120
17296410000.01337796-0.000221-1.630.013616790.013616790.013294780
17295546000.01359853-0.000379-2.710.01401510.014100880.013552580
17294682000.013978020.000470273.480.013518360.014042230.013446090
17293818000.013507753.1E-50.230.013470680.013577010.013427380
17292954000.013476640.000202521.530.016211620.016351620.013307170
17292090000.01327412-3.8E-5-0.290.016211620.016351620.013244080
17291226000.013312176.3E-50.480.013291670.013484190.013222150
17290362000.01324867-0.000156-1.160.013408560.013680180.012989640

Seu Histórico Recente