WasabiWASABI

US$ 0,011947

0,000012

(

0,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2610

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

04:34:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,144712

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

22/03/2021

Variação Diária 0,011922-0,012172

Variação de 52 Semanas 0,012274-0,142172

Oferta em Circulação 5.019.749 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02437827	-0.01243127	-50.9932411119	0.01561692	0.1421716	0.12619518	CX
52	0.14009379	-0.12814679	-91.4721416274	0.01227394	0.1421716	0.19179008	CX
156	4.14400518	-4.13205818	-99.7117040283	0.01227394	5.48528609	1.5148509	CX
260	7.59496459	-7.58301759	-99.8426984108	0.01227394	7.80635793	3.39658392	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Unite and Aethir Team Up to Enhance Cloud Infrastructure for Web3 Mobile Game Developers

Singapore, Singapore, September 12th, 2024, ChainwireAethir, a distributed GPU cloud computing innovator, is teaming up with Unite, a leading...

Granite Launches as First-of-its-Kind Bitcoin DeFi Liquidity Protocol Prioritizing Security and Trust

Cayman Islands, Cayman Islands, September 12th, 2024, ChainwireThe first-of-its-kind DeFi liquidity protocol focusing on redefining trust and...

Super Champs Launches L3 Chain on Base, Creates Open Builder Platform for Scaled Web3 Games Franchise

Palo Alto, CA, September 12th, 2024, ChainwireSuper Champs Chain will Accelerate Growth with New Games from Builders; Super Champs already the Top...

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.01195128	-0.00023	-1.89	0.0121635	0.01216436	0.01163529
1726012200	0.01218129	0.00013305	1.10	0.0120185	0.01222888	0.01184281
1725925800	0.01204824	0.000311	2.65	0.01621162	0.01635162	0.01160153
1725839400	0.01173724	0.00016244	1.40	0.01157266	0.0118729	0.01144276
1725753000	0.0115748	0.00024016	2.12	0.01136545	0.01177666	0.01133531
1725666600	0.01133464	-0.000745	-6.17	0.01208847	0.01226988	0.01099901
1725580200	0.01207955	-0.000389	-3.12	0.01249209	0.01257558	0.01198357
1725493800	0.01246878	-1.6E-5	-0.13	0.0123398	0.01268895	0.01179844
1725407400	0.01248449	-0.000454	-3.51	0.0129362	0.01300591	0.0124288
1725321000	0.01293803	0.00054177	4.37	0.01621162	0.01635162	0.01241544
1725234600	0.01239626	-0.000413	-3.22	0.01280773	0.01282746	0.0122733
1725148200	0.01280905	-7.8E-5	-0.61	0.01287836	0.01291218	0.0127146
1725061800	0.01288754	-2.0E-6	-0.02	0.01288117	0.01294788	0.01244986
1724975400	0.01288963	-2.8E-5	-0.22	0.01289183	0.01323817	0.0127911
1724889000	0.01291717	0.00035205	2.80	0.01253921	0.01302703	0.01234404
1724802600	0.01256512	-0.001119	-8.18	0.01369931	0.01376974	0.01228406
1724716200	0.01368386	-0.000318	-2.27	0.01399832	0.0140915	0.01360695
1724629800	0.01400215	-7.9E-5	-0.56	0.01412909	0.01423777	0.01395666
1724543400	0.0140813	-1.9E-5	-0.13	0.01411374	0.01436772	0.0139562
1724457000	0.01409991	0.00071925	5.38	0.01337444	0.01425807	0.01337424
1724370600	0.01338066	-2.7E-5	-0.20	0.01621162	0.01635162	0.0132017
1724284200	0.01340784	0.00025234	1.92	0.0131481	0.01348128	0.01298307
1724197800	0.0131555	-0.000283	-2.11	0.01344166	0.01374077	0.01303968
1724111400	0.0134385	3.6E-5	0.27	0.01621162	0.51439262	0.0130969
1724025000	0.013403	7.3E-5	0.55	0.01332436	0.01367034	0.0132551
1723938600	0.01332951	9.4E-5	0.71	0.01322843	0.01339367	0.01320384
1723852200	0.01323557	0.00010318	0.79	0.01311092	0.01340448	0.01301815
1723765800	0.01313239	-0.000451	-3.32	0.0135919	0.01363469	0.01290544
1723679400	0.01358313	-0.000169	-1.23	0.01377132	0.01411736	0.0134769
1723593000	0.01375184	-0.000218	-1.56	0.01388852	0.01394457	0.01332951
1723506600	0.01397012	0.00092346	7.08	0.01621162	0.01635162	0.01292105
1723420200	0.01304666	-0.000247	-1.86	0.01330936	0.01381059	0.01296863
1723333800	0.01329381	6.5E-5	0.49	0.01322736	0.01347088	0.01317498
1723247400	0.01322919	-0.00045	-3.29	0.01369375	0.01378739	0.01305222
1723161000	0.01367906	0.00170982	14.29	0.01192017	0.01387154	0.01184383
1723074600	0.01196924	-0.000547	-4.37	0.01255349	0.01299469	0.01180629
1722988200	0.01251606	8.8E-5	0.71	0.01235495	0.01300301	0.01235495
1722901800	0.01242824	-0.001357	-9.84	0.01621162	0.47291399	0.01115538
1722815400	0.0137854	-0.001041	-7.02	0.01480626	0.01493667	0.0135201
1722729000	0.01482672	-0.000391	-2.57	0.01522758	0.01537864	0.01458885
1722642600	0.01521804	-0.001116	-6.83	0.0163201	0.01639185	0.01513302
1722556200	0.01633392	-0.000136	-0.83	0.01650752	0.0165166	0.01570478
1722469800	0.01647039	-0.000238	-1.42	0.01670413	0.0170723	0.01639889
1722383400	0.01670882	-0.000198	-1.17	0.01691664	0.01716471	0.01650915
1722297000	0.01690716	0.00021395	1.28	0.01621162	0.01732072	0.01613991
1722210600	0.01669321	8.8E-5	0.53	0.01655954	0.01673743	0.01633162
1722124200	0.01660488	-0.00011	-0.66	0.01667582	0.01695551	0.01635304
1722037800	0.01671458	0.00052438	3.24	0.01618576	0.01675452	0.0161823
1721951400	0.0161902	-0.000819	-4.82	0.0170164	0.01703848	0.01578291
1721865000	0.01700895	-0.000742	-4.18	0.01776462	0.01778696	0.01686615
1721778600	0.01775131	0.00018712	1.07	0.0175546	0.01805558	0.01735616
1721692200	0.01756419	-0.0004	-2.23	0.01621162	0.01788559	0.01613991
1721605800	0.01796378	-2.0E-6	-0.01	0.01793715	0.01807929	0.0174909
1721519400	0.01796536	8.0E-5	0.45	0.0178808	0.01805201	0.0177636
1721433000	0.01788513	0.00038867	2.22	0.01742981	0.01805772	0.01722876
1721346600	0.01749646	0.0001966	1.14	0.01729206	0.01779639	0.01726084
1721260200	0.01729986	-0.000298	-1.69	0.01759551	0.01793476	0.01722678
1721173800	0.01759785	-0.000188	-1.06	0.01779048	0.01784066	0.0170878
1721087400	0.01778543	0.00116795	7.03	0.01621162	0.01781022	0.01613991
1721001000	0.01661748	0.00040963	2.53	0.01621162	0.01666129	0.01613991
1720914600	0.01620785	0.00023634	1.48	0.01597182	0.01632969	0.01588481
1720828200	0.01597151	0.00016345	1.03	0.01579857	0.01610523	0.01554174
1720741800	0.01580806	-1.4E-5	-0.09	0.01579449	0.01638823	0.01558942
1720655400	0.01582203	0.00016371	1.05	0.01561992	0.01606188	0.01544733
1720569000	0.01565832	0.00028116	1.83	0.01537879	0.0158435	0.0153207
1720482600	0.01537716	0.00046833	3.14	0.14009379	0.1421716	0.01480626
1720396200	0.01490883	-0.000729	-4.66	0.0156162	0.01566918	0.01490883
1720309800	0.01563813	0.00042953	2.82	0.01519881	0.01570789	0.01508773
1720223400	0.0152086	-0.000463	-2.95	0.01553771	0.01584595	0.01444376
1720137000	0.01567112	-0.001133	-6.74	0.01681872	0.01687885	0.01559508
1720050600	0.01680368	-0.000621	-3.56	0.01743129	0.01747066	0.01657566
1719964200	0.01742435	-0.000109	-0.62	0.01752569	0.01764543	0.01733245
1719877800	0.01753308	1.3E-5	0.07	0.14009379	0.1421716	0.01745383
1719791400	0.01752008	0.00032375	1.88	0.01720719	0.01761177	0.01708816
1719705000	0.01719633	-1.5E-5	-0.09	0.01721081	0.0173505	0.01717134
1719618600	0.01721102	-0.000349	-1.99	0.01758959	0.01775738	0.01715053
1719532200	0.01756001	0.00038959	2.27	0.0171797	0.01768894	0.0171516
1719445800	0.01717042	-0.000139	-0.80	0.14009379	0.1421716	0.01696183
1719359400	0.0173094	0.00020844	1.22	0.01711626	0.01747005	0.0170112
1719273000	0.01710096	-0.000337	-1.93	0.01743445	0.01749223	0.0165191
1719186600	0.01743776	-0.000382	-2.14	0.0178198	0.01794251	0.01738783
1719100200	0.01781991	-0.000119	-0.66	0.0179499	0.0179499	0.01773178
1719013800	0.01793858	2.3E-5	0.13	0.01790451	0.01808358	0.01757526
1718927400	0.01791573	-0.0002	-1.10	0.0181178	0.01844139	0.01777599
1718841000	0.0181156	0.00037551	2.12	0.01774932	0.01828217	0.01767083
1718754600	0.01774009	-0.00055	-3.01	0.01834036	0.01834208	0.0172814
1718668200	0.01829041	-0.000605	-3.20	0.14009379	0.1421716	0.01812321
1718581800	0.01889493	0.00028605	1.54	0.01859614	0.01905195	0.01848229
1718495400	0.01860888	0.00044579	2.45	0.01816403	0.01873886	0.01812665
1718409000	0.01816309	4.1E-5	0.23	0.01814137	0.018409	0.0175595
1718322600	0.01812175	-0.000462	-2.49	0.01856461	0.01857912	0.017907
1718236200	0.01858377	0.00010974	0.59	0.01848021	0.01928842	0.01829546