ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WasabiWASABI
US$ 0,011947
0,000012
(
0,10%
)
Info
Posição Posição 2610
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
04:34:01
Volume (24h)
$ 0
Tamanho da Última Negociação
0,500
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,144712
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
22/03/2021
Variação Diária 0,011922-0,012172
Variação de 52 Semanas 0,012274-0,142172
Oferta em Circulação 5.019.749 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.1E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726099321WASABI/ETHhttps://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503ETH1https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
260.02437827-0.01243127-50.99324111190.015616920.14217160.12619518CX
520.14009379-0.12814679-91.47214162740.012273940.14217160.19179008CX
1564.14400518-4.13205818-99.71170402830.012273945.485286091.5148509CX
2607.59496459-7.58301759-99.84269841080.012273947.806357933.39658392CX

Sobre WASABI

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.01195128-0.00023-1.890.01216350.012164360.011635290
17260122000.012181290.000133051.100.01201850.012228880.011842810
17259258000.012048240.0003112.650.016211620.016351620.011601530
17258394000.011737240.000162441.400.011572660.01187290.011442760
17257530000.01157480.000240162.120.011365450.011776660.011335310
17256666000.01133464-0.000745-6.170.012088470.012269880.010999010
17255802000.01207955-0.000389-3.120.012492090.012575580.011983570
17254938000.01246878-1.6E-5-0.130.01233980.012688950.011798440
17254074000.01248449-0.000454-3.510.01293620.013005910.01242880
17253210000.012938030.000541774.370.016211620.016351620.012415440
17252346000.01239626-0.000413-3.220.012807730.012827460.01227330
17251482000.01280905-7.8E-5-0.610.012878360.012912180.01271460
17250618000.01288754-2.0E-6-0.020.012881170.012947880.012449860
17249754000.01288963-2.8E-5-0.220.012891830.013238170.01279110
17248890000.012917170.000352052.800.012539210.013027030.012344040
17248026000.01256512-0.001119-8.180.013699310.013769740.012284060
17247162000.01368386-0.000318-2.270.013998320.01409150.013606950
17246298000.01400215-7.9E-5-0.560.014129090.014237770.013956660
17245434000.0140813-1.9E-5-0.130.014113740.014367720.01395620
17244570000.014099910.000719255.380.013374440.014258070.013374240
17243706000.01338066-2.7E-5-0.200.016211620.016351620.01320170
17242842000.013407840.000252341.920.01314810.013481280.012983070
17241978000.0131555-0.000283-2.110.013441660.013740770.013039680
17241114000.01343853.6E-50.270.016211620.514392620.01309690
17240250000.0134037.3E-50.550.013324360.013670340.01325510
17239386000.013329519.4E-50.710.013228430.013393670.013203840
17238522000.013235570.000103180.790.013110920.013404480.013018150
17237658000.01313239-0.000451-3.320.01359190.013634690.012905440
17236794000.01358313-0.000169-1.230.013771320.014117360.01347690
17235930000.01375184-0.000218-1.560.013888520.013944570.013329510
17235066000.013970120.000923467.080.016211620.016351620.012921050
17234202000.01304666-0.000247-1.860.013309360.013810590.012968630
17233338000.013293816.5E-50.490.013227360.013470880.013174980
17232474000.01322919-0.00045-3.290.013693750.013787390.013052220
17231610000.013679060.0017098214.290.011920170.013871540.011843830
17230746000.01196924-0.000547-4.370.012553490.012994690.011806290
17229882000.012516068.8E-50.710.012354950.013003010.012354950
17229018000.01242824-0.001357-9.840.016211620.472913990.011155380
17228154000.0137854-0.001041-7.020.014806260.014936670.01352010
17227290000.01482672-0.000391-2.570.015227580.015378640.014588850
17226426000.01521804-0.001116-6.830.01632010.016391850.015133020
17225562000.01633392-0.000136-0.830.016507520.01651660.015704780
17224698000.01647039-0.000238-1.420.016704130.01707230.016398890
17223834000.01670882-0.000198-1.170.016916640.017164710.016509150
17222970000.016907160.000213951.280.016211620.017320720.016139910
17222106000.016693218.8E-50.530.016559540.016737430.016331620
17221242000.01660488-0.00011-0.660.016675820.016955510.016353040
17220378000.016714580.000524383.240.016185760.016754520.01618230
17219514000.0161902-0.000819-4.820.01701640.017038480.015782910
17218650000.01700895-0.000742-4.180.017764620.017786960.016866150
17217786000.017751310.000187121.070.01755460.018055580.017356160
17216922000.01756419-0.0004-2.230.016211620.017885590.016139910
17216058000.01796378-2.0E-6-0.010.017937150.018079290.01749090
17215194000.017965368.0E-50.450.01788080.018052010.01776360
17214330000.017885130.000388672.220.017429810.018057720.017228760
17213466000.017496460.00019661.140.017292060.017796390.017260840
17212602000.01729986-0.000298-1.690.017595510.017934760.017226780
17211738000.01759785-0.000188-1.060.017790480.017840660.01708780
17210874000.017785430.001167957.030.016211620.017810220.016139910
17210010000.016617480.000409632.530.016211620.016661290.016139910
17209146000.016207850.000236341.480.015971820.016329690.015884810
17208282000.015971510.000163451.030.015798570.016105230.015541740
17207418000.01580806-1.4E-5-0.090.015794490.016388230.015589420
17206554000.015822030.000163711.050.015619920.016061880.015447330
17205690000.015658320.000281161.830.015378790.01584350.01532070
17204826000.015377160.000468333.140.140093790.14217160.014806260
17203962000.01490883-0.000729-4.660.01561620.015669180.014908830
17203098000.015638130.000429532.820.015198810.015707890.015087730
17202234000.0152086-0.000463-2.950.015537710.015845950.014443760
17201370000.01567112-0.001133-6.740.016818720.016878850.015595080
17200506000.01680368-0.000621-3.560.017431290.017470660.016575660
17199642000.01742435-0.000109-0.620.017525690.017645430.017332450
17198778000.017533081.3E-50.070.140093790.14217160.017453830
17197914000.017520080.000323751.880.017207190.017611770.017088160
17197050000.01719633-1.5E-5-0.090.017210810.01735050.017171340
17196186000.01721102-0.000349-1.990.017589590.017757380.017150530
17195322000.017560010.000389592.270.01717970.017688940.01715160
17194458000.01717042-0.000139-0.800.140093790.14217160.016961830
17193594000.01730940.000208441.220.017116260.017470050.01701120
17192730000.01710096-0.000337-1.930.017434450.017492230.01651910
17191866000.01743776-0.000382-2.140.01781980.017942510.017387830
17191002000.01781991-0.000119-0.660.01794990.01794990.017731780
17190138000.017938582.3E-50.130.017904510.018083580.017575260
17189274000.01791573-0.0002-1.100.01811780.018441390.017775990
17188410000.01811560.000375512.120.017749320.018282170.017670830
17187546000.01774009-0.00055-3.010.018340360.018342080.01728140
17186682000.01829041-0.000605-3.200.140093790.14217160.018123210
17185818000.018894930.000286051.540.018596140.019051950.018482290
17184954000.018608880.000445792.450.018164030.018738860.018126650
17184090000.018163094.1E-50.230.018141370.0184090.01755950
17183226000.01812175-0.000462-2.490.018564610.018579120.0179070
17182362000.018583770.000109740.590.018480210.019288420.018295460