ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wav3TokenWAV3
US$ 0,143773
0,01598
(
12,50%
)
Info
Posição Posição 4926
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,147533
Bolsa
-
Venda
US$ 0,149904
Último Horário de Negociação
09:46:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,102665
Capitalização de Mercado Totalmente Diluída
US$ 5.074
Data de Gênese
01/12/2020
Variação Diária 0,127997-0,144797
Variação de 52 Semanas 0,083524-0,215955
Oferta em Circulação 0 / 35.292
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAV3/ETHhttps://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6aeETH1https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.139024140.004749313.416176499990.124706060.14341250CX
40.128636370.0151370811.76734076060.12297890.145902710CX
120.142492720.001280730.8988038125740.113807470.148663640CX
260.15774905-0.0139756-8.859387742750.113807470.209524340CX
520.084028830.0597446271.10014503360.083524350.215955420CX
1560.23563018-0.09185673-38.98343157910.04673120.438449090CX
260000020.438449090.03208449CX

Sobre WAV3

WAV3 is not affected by a special deflation mechanism but is a higher yield.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.128088620.001844841.460.127063820.130767750.1256860
17307642000.12624378-0.003425-2.640.139024140.14341250.124706060
17306778000.12966908-0.001577-1.200.131611540.131626320.12722530
17305914000.13124585-0.001265-0.950.132705460.133078550.130672240
17305050000.13251127-0.000345-0.260.133058490.136424170.130506010
17304186000.13285586-0.007517-5.360.140347090.140747080.132240560
17303322000.140372420.00132770.950.139024140.14341250.137505420
17302458000.139044720.003675432.720.135329720.141453150.135142910
17301594000.135369290.003124512.360.133812580.136445270.129865910
17300730000.132244780.001399461.070.130688070.133126040.129966170
17299866000.130845320.003478072.730.128596260.131973020.128163020
17299002000.12736725-0.006221-4.660.133812580.134984070.126136130
17298138000.133588310.00050660.380.132947680.134946080.132398870
17297274000.13308171-0.005341-3.860.138259510.138389850.129764590
17296410000.13842257-0.002282-1.620.140893780.140893780.137561890
17295546000.14070487-0.003927-2.720.145015120.145902710.140229410
17294682000.144631480.004865923.480.139875320.145295860.139127570
17293818000.139765560.00032190.230.139381920.140482180.138933910
17292954000.139443660.002095491.530.12930180.141178740.127780440
17292090000.13734817-0.000394-0.290.12930180.137926530.127780440
17291226000.137741830.000656980.480.13752970.139521760.136810440
17290362000.13708485-0.001612-1.160.138739190.141549720.134404660
17289498000.138696440.008465366.500.12930180.139967670.127780440
17288634000.13023108-0.000459-0.350.130817350.130991490.128597850
17287770000.130689650.00225171.750.128703390.131285950.128528720
17286906000.128437950.002698132.150.125719770.130348230.125608950
17286042000.125739820.000764110.610.125130860.127298120.12297890
17285178000.12497571-0.003836-2.980.128636370.130213140.124186270
17284314000.128811570.00071820.560.128185710.129823170.126976750
17283450000.12809337-0.000647-0.500.12930180.132875910.127061710
17282586000.128740330.001288651.010.127198910.129513410.127061710
17281722000.127451683.8E-50.030.127701810.128088620.126148790
17280858000.127413690.003390472.730.124108170.128745070.123501850
17279994000.12402322-0.000576-0.460.12930180.131828430.122101330
17279130000.12459894-0.004766-3.680.12930180.131828430.124328750
17278266000.12936459-0.007544-5.510.137356080.140182440.128036370
17277402000.13690859-0.00312-2.230.140315950.140380330.135896470
17276538000.14002888-0.001168-0.830.141215680.141590880.139119660
17275674000.14119668-0.001157-0.810.142436250.142736510.140048940
17274810000.14235340.003593112.590.138734960.143931750.13807270
17273946000.138760290.002862772.110.13628380.140632050.135061120
17273082000.13589752-0.004216-3.010.139897490.140613050.135050560
17272218000.140113320.000332460.240.139743930.140940220.136975610
17271354000.139780860.003518172.580.121120340.142507490.11947180
17270490000.13626269-0.001947-1.410.138038930.138341830.133421550
17269626000.138209370.003417912.540.135063230.138324940.133603610
17268762000.134791460.004606823.540.130094930.135685910.128777260
17267898000.130184640.005922384.770.1257050.131345580.125415290
17267034000.124262260.000898140.730.123480740.12453720.120293960
17266170000.123364120.001926631.590.121120340.126167790.11947180
17265306000.12143749-0.000882-0.720.122484440.123136150.119062310
17264442000.1223198-0.005235-4.100.127588880.128187820.121857010
17263578000.12755511-0.001341-1.040.128859060.128859060.126274910
17262714000.128896520.004167773.340.124587850.129957730.123371510
17261850000.124728750.001068060.860.12348760.12594140.122307660
17260986000.12366069-0.00238-1.890.125856450.125865420.120391060
17260122000.126040610.001376771.100.124356190.126532960.122538270
17259258000.124663840.003217912.650.132522350.132726570.120041720
17258394000.121445930.001680731.400.119743040.122849610.118398990
17257530000.11976520.002484942.120.1175990.121853840.117287120
17256666000.11728026-0.007708-6.170.12508020.126957230.113807470
17255802000.12498785-0.004027-3.120.129256420.130120260.123994720
17254938000.12901526-0.000163-0.130.12768070.131293340.122079170
17254074000.12917779-0.004693-3.510.133851630.134572990.128601540
17253210000.133870620.005605754.370.132522350.135158210.128463280
17252346000.12826487-0.004271-3.220.132522350.132726570.126992580
17251482000.13253607-0.000812-0.610.133253220.133603080.131558770
17250618000.1333482-2.2E-5-0.020.133282240.133972470.128819480
17249754000.13336984-0.000285-0.210.133392530.136976140.132350320
17248890000.13365480.003642722.800.129744010.134791460.12772450
17248026000.13001208-0.011576-8.180.14174760.142476360.127103930
17247162000.14158771-0.003293-2.270.144841510.145805620.140791940
17246298000.14488109-0.000819-0.560.146194530.147319060.144410380
17245434000.14570008-0.000193-0.130.146035690.148663640.144405630
17244570000.145892690.007442165.380.138386150.147529080.138384040
17243706000.13845053-0.000281-0.200.140636270.141039960.136598830
17242842000.13873180.002611061.920.136044220.139491690.134336580
17241978000.13612074-0.002928-2.110.139081660.142176620.134922330
17241114000.139048950.000367280.260.140636270.141039960.135514410
17240250000.138681670.000760420.550.137867950.141447870.137151340
17239386000.137921250.000972020.710.136875350.13858510.1366210
17238522000.136949230.001067540.790.135659530.138696970.134699640
17237658000.13588169-0.004664-3.320.140636270.141079010.133533420
17236794000.1405455-0.001746-1.230.142492720.146073160.13944630
17235930000.14229113-0.002259-1.560.143705370.144285310.137921250
17235066000.144549690.009555067.080.141690080.145068420.13369490
17234202000.13499463-0.002557-1.860.137712810.142899040.134187240
17233338000.137551860.00066860.490.136864270.139384030.136322320
17232474000.13688326-0.004655-3.290.141690080.142658940.135052150
17231610000.141538110.0176916714.290.123338790.143529650.122548820
17230746000.12384644-0.005658-4.370.129891770.13445690.122160430
17229882000.129504440.00090870.710.127837430.134542910.127837430