Waves EnterpriseWEST

US$ 0,033724

0,001038

(

3,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 5085

Moeda

Não Minerável

Carteira

Oferta

US$ 0,033724

Bolsa

KUCN

Venda

US$ 0,034349

Último Horário de Negociação

09:33:57

Volume (24h)

$ 23.715

Tamanho da Última Negociação

47,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033664

Capitalização de Mercado Totalmente Diluída

US$ 13.489.648

Data de Gênese

30/05/2019

Variação Diária 0,032082-0,034199

Variação de 52 Semanas 0,003407-0,048166

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.033428	Kucoin	107262.9826	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.601,35	1726740075	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	1	https://trade.kucoin.com/WEST-USDT	84.8174066478	18 mins atrás
5.4E-7	Kucoin	14697.0939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007762	1726738274	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	2	https://trade.kucoin.com/WEST-BTC	11.6216178186	48 mins atrás
0.034	Gate.io	4132.9	/cdn/crypto/logos/exchanges/GATE.png	$ 140,32	1726737287	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	3	https://gate.io/trade/WEST_USDT	3.26805997221	1 hora atrás
1.398E-5	Gate.io	370.431	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005175	1726737288	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	4	https://gate.io/trade/WEST_ETH	0.292915561365	1 hora atrás
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726704141	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	5	https://www.lbank.info/exchange/west/usdt	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02927065	0.00445347	15.2147970749	0.02732777	0.03367231	23959.0371143	CX
4	0.03878476	-0.00506064	-13.0480116417	0.0169787	0.03921348	42158.9322607	CX
12	0.03648768	-0.00276356	-7.57395372904	0.01554436	0.04816607	38403.8881298	CX
26	0.02302181	0.01070231	46.4877001417	0.00678666	0.04816607	68359.753294	CX
52	0.00589029	0.02783383	472.537515131	0.00340656	0.04816607	100771.005649	CX
156	0.43720387	-0.40347975	-92.2864086267	0.00340656	0.83326512	315703.062294	CX
260	0.08197462	-0.0482505	-58.8602911487	0.00340656	0.83326512	337975.515534	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.03245762	0.00051452	1.61	0.03195892	0.03280743	0.03058833	21664
1726617000	0.0319431	0.00044487	1.41	0.03145197	0.03201274	0.03031585	14476
1726530600	0.03149823	0.00074469	2.42	0.03077134	0.03191339	0.02994155	9970
1726444200	0.03075354	-0.002857	-8.50	0.03360526	0.03367231	0.02988242	25325
1726357800	0.03361016	0.00210493	6.68	0.0314818	0.03365976	0.02941351	47510
1726271400	0.03150523	0.00299793	10.52	0.02850469	0.03154402	0.02831109	26551
1726185000	0.0285073	-0.000751	-2.57	0.02927065	0.02949069	0.02732777	22214
1726098600	0.02925837	-0.003579	-10.90	0.03285047	0.03291177	0.02782248	32226
1726012200	0.03283712	-0.000294	-0.89	0.0330351	0.03364711	0.03112706	37733
1725925800	0.03313108	0.00289879	9.59	0.02552232	0.03651778	0.0169787	123411
1725839400	0.03023229	0.00480641	18.90	0.02600399	0.03373582	0.0243369	118553
1725753000	0.02542588	0.00064201	2.59	0.02483356	0.02610464	0.02421972	42929
1725666600	0.02478387	-0.000485	-1.92	0.0252766	0.02707666	0.02466756	38197
1725580200	0.0252684	-0.000203	-0.80	0.02552232	0.0257442	0.02419797	17669
1725493800	0.02547107	0.00067799	2.73	0.02469004	0.02566811	0.0240012	9162
1725407400	0.02479308	-0.001831	-6.88	0.02720125	0.02809962	0.02475579	24803
1725321000	0.0266238	0.00085715	3.33	0.02653078	0.02928401	0.02525519	101504
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.0279368	0.0252877	26576
1725148200	0.02652952	-0.001837	-6.48	0.02837109	0.03015948	0.02651751	35253
1725061800	0.02836668	-0.000133	-0.47	0.02846271	0.02978138	0.02822159	15183
1724975400	0.02850002	-0.000501	-1.73	0.02892343	0.02984819	0.02786762	26752
1724889000	0.0290006	0.00036375	1.27	0.02855835	0.03179941	0.0277447	39709
1724802600	0.02863685	-0.000929	-3.14	0.02955128	0.0303179	0.02713327	18379
1724716200	0.02956547	-0.001287	-4.17	0.03089223	0.032	0.02895144	15293
1724629800	0.03085254	-0.00179	-5.48	0.03338278	0.033514	0.03066125	31248
1724543400	0.03264243	0.00063115	1.97	0.03205312	0.03594578	0.03078926	102062
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.03305779	0.0301361	36524
1724370600	0.03019291	-0.002232	-6.88	0.03878476	0.03921348	0.01910461	119557
1724284200	0.0324254	-0.000678	-2.05	0.03304419	0.03396779	0.03209458	21054
1724197800	0.03310301	-0.001344	-3.90	0.03445132	0.03509715	0.03230476	21819
1724111400	0.03444667	-0.001995	-5.47	0.03878476	0.03921348	0.01816401	79722
1724025000	0.03644195	0.0031601	9.49	0.03331405	0.03701651	0.03328684	34229
1723938600	0.03328185	-0.000896	-2.62	0.03473812	0.03555361	0.03326158	9355
1723852200	0.03417744	-0.002684	-7.28	0.03683934	0.03733102	0.03307069	35170
1723765800	0.03686111	-0.00198	-5.10	0.03878476	0.03921348	0.03651368	16283
1723679400	0.03884074	-0.002922	-7.00	0.04176062	0.04200393	0.03790144	23881
1723593000	0.04176287	0.00315317	8.17	0.03858102	0.04246422	0.03712942	34600
1723506600	0.0386097	0.00272233	7.59	0.03889379	0.04080937	0.03638887	85970
1723420200	0.03588737	-0.003674	-9.29	0.04033173	0.0409886	0.03577824	26565
1723333800	0.0395615	0.00193493	5.14	0.0377448	0.03958206	0.03525238	24979
1723247400	0.03762657	0.00240887	6.84	0.03889379	0.04080937	0.03638887	35072
1723161000	0.0352177	0.00213126	6.44	0.03301851	0.036975	0.03178185	27362
1723074600	0.03308644	-0.002746	-7.66	0.03587076	0.03665654	0.03200376	35619
1722988200	0.03583205	0.00327136	10.05	0.03293562	0.0383977	0.03271917	40736
1722901800	0.03256069	0.00229263	7.57	0.03094119	0.03383773	0.01554436	104556
1722815400	0.03026806	-0.000716	-2.31	0.03094119	0.03397285	0.03026806	24799
1722729000	0.03098374	-0.005881	-15.95	0.03685294	0.03719376	0.03080032	24335
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.04004916	0.03575717	22487
1722556200	0.03914446	0.00161594	4.31	0.0375039	0.04140265	0.03513471	29269
1722469800	0.03752852	-0.002211	-5.56	0.03970206	0.03970206	0.03736856	23534
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.0407228	0.03693309	21699
1722297000	0.04009363	0.00052498	1.33	0.03815746	0.04116175	0.02126448	74932
1722210600	0.03956865	-0.000603	-1.50	0.04000348	0.04112959	0.03920402	13120
1722124200	0.0401713	-0.000574	-1.41	0.04074778	0.04093809	0.03871415	21001
1722037800	0.04074532	0.00261314	6.85	0.03815746	0.04269448	0.03815746	15405
1721951400	0.03813218	-0.001096	-2.79	0.03858365	0.03935721	0.03619158	24461
1721865000	0.03922819	0.00427446	12.23	0.03496155	0.04196167	0.03485802	56850
1721778600	0.03495373	-0.000189	-0.54	0.03515432	0.03566458	0.03304756	14927
1721692200	0.03514264	-0.00153	-4.17	0.03501989	0.03652256	0.03424722	68941
1721605800	0.0366726	-0.000292	-0.79	0.03692075	0.03774583	0.03461698	16983
1721519400	0.03696418	0.00024315	0.66	0.03670986	0.03927103	0.03598987	28113
1721433000	0.03672103	0.00474173	14.83	0.03198398	0.0391193	0.03164991	32219
1721346600	0.0319793	-0.000747	-2.28	0.03268329	0.03383452	0.031615	9604
1721260200	0.03272641	-0.001168	-3.45	0.03384702	0.03426144	0.03270338	9477
1721173800	0.03389482	-0.000422	-1.23	0.03501989	0.03513562	0.03338565	17312
1721087400	0.03431635	-0.00049	-1.41	0.02959732	0.03593758	0.0194719	82599
1721001000	0.03480625	-0.000731	-2.06	0.03554051	0.03606765	0.03440221	12974
1720914600	0.03553732	0.00022643	0.64	0.03531321	0.03587678	0.03450793	6120
1720828200	0.03531089	0.00089587	2.60	0.03440971	0.03570685	0.033946	1037
1720741800	0.03441502	0.00033936	1.00	0.03457167	0.03538276	0.0338535	9299
1720655400	0.03407566	-0.001329	-3.75	0.0347629	0.03558793	0.03357513	17253
1720569000	0.03540421	0.00084565	2.45	0.03402349	0.03599426	0.03264987	40617
1720482600	0.03455856	-0.001749	-4.82	0.02959732	0.04336404	0.02750374	132540
1720396200	0.03630739	-0.011385	-23.87	0.04535504	0.04816607	0.03544599	64324
1720309800	0.04769193	0.01934718	68.26	0.02828605	0.04778759	0.0274645	135974
1720223400	0.02834475	-0.001414	-4.75	0.02959732	0.0298679	0.02750374	36612
1720137000	0.02975828	-0.000947	-3.08	0.03068291	0.03093548	0.0293799	10720
1720050600	0.0307056	-0.00526	-14.63	0.03600132	0.03607091	0.03069582	57920
1719964200	0.03596546	-0.001717	-4.56	0.037725	0.03792047	0.03582133	19342
1719877800	0.0376825	-0.001834	-4.64	0.03648768	0.04078821	0.01971014	86935
1719791400	0.03951672	-0.000641	-1.60	0.04018815	0.04079299	0.03829132	22896
1719705000	0.04015729	0.00094285	2.40	0.03920274	0.04028696	0.03865646	12093
1719618600	0.03921444	-0.000791	-1.98	0.04004697	0.0415189	0.03857294	33635
1719532200	0.04000584	0.00353771	9.70	0.03648768	0.04078821	0.03512518	56113
1719445800	0.03646813	-0.000586	-1.58	0.02792409	0.03740574	0.0259331	73198
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.0377741	0.03486305	22493
1719273000	0.03618508	-0.001815	-4.78	0.03789525	0.03861608	0.03455474	37609
1719186600	0.03799982	0.00074449	2.00	0.0372621	0.03990866	0.03537267	42834
1719100200	0.03725533	-0.000535	-1.42	0.03784534	0.03987289	0.0370948	53188
1719013800	0.03779033	-0.000489	-1.28	0.03828011	0.03943205	0.03569636	38752
1718927400	0.03827938	2.0E-5	0.05	0.0383307	0.04031636	0.03413255	31769
1718841000	0.03825905	0.00899191	30.72	0.02931244	0.03966897	0.02802284	109522