Werewolf CoinWWCC

US$ 0,759092

0,013219

(

1,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1232

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:44:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,241006

Capitalização de Mercado Totalmente Diluída

US$ 547.305.397

Data de Gênese

26/07/2020

Variação Diária 0,743469-0,764886

Variação de 52 Semanas 0,301053-0,783854

Oferta em Circulação 101.236.952 / 721.000.000

14.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	16 horas atrás
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	16 horas atrás
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	16 horas atrás
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.745201	0.01389109	1.86407291456	0.70336059	0.77063433	0	CX
4	0.7092093	0.04988279	7.03357809888	0.64608491	0.7838538	0	CX
12	0.54387626	0.21521583	39.5707343431	0.53570511	0.7838538	0	CX
26	0.48046499	0.2786271	57.9911347963	0.35714175	0.7838538	0	CX
52	0.3104734	0.44861869	144.495048529	0.30105256	0.7838538	0	CX
156	0.2746933	0.48439879	176.341683616	0.11151603	0.7838538	0	CX
260	0	0	0	0	0.7838538	8.542E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	0.74653863	0.01938208	2.67	0.72858283	0.75362495	0.72848368
1738108200	0.72715655	-0.004699	-0.64	0.73593165	0.74442657	0.72076356
1738021800	0.73185536	-0.008615	-1.16	0.7633825	0.7641432	0.70336059
1737935400	0.74047041	-0.013651	-1.81	0.75301423	0.75752092	0.7388316
1737849000	0.75412099	0.00102451	0.14	0.75298756	0.75691078	0.74895382
1737762600	0.75309648	0.00524711	0.70	0.74750561	0.77063433	0.73886647
1737676200	0.74784937	0.00070261	0.09	0.745201	0.76735239	0.72814086
1737589800	0.74714676	-0.014225	-1.87	0.7633825	0.7641432	0.74300014
1737503400	0.76137189	0.02756057	3.76	0.7335747	0.77116898	0.71978672
1737417000	0.73381132	0.0048329	0.66	0.6959362	0.7838538	0.66594304
1737330600	0.72897842	-0.020987	-2.80	0.74962501	0.76403607	0.71695825
1737244200	0.74996517	0.00053587	0.07	0.74989988	0.75420971	0.7355068
1737157800	0.7494293	0.03025883	4.21	0.71907197	0.76146924	0.71907197
1737071400	0.71917047	-0.001035	-0.14	0.72191425	0.72341372	0.69996052
1736985000	0.72020504	0.02546633	3.67	0.69374613	0.722313	0.69374613
1736898600	0.69473871	0.01644123	2.42	0.67951467	0.69966551	0.67829359
1736812200	0.67829748	-0.000466	-0.07	0.6959362	0.69900079	0.64608491
1736725800	0.67876332	-0.001052	-0.15	0.67995865	0.68565033	0.67352849
1736639400	0.67981485	-0.001371	-0.20	0.68094275	0.68273737	0.67467717
1736553000	0.68118563	0.0178985	2.70	0.6959362	0.69900079	0.66321465
1736466600	0.66328713	-0.02072	-3.03	0.68264491	0.68535202	0.65626423
1736380200	0.68400691	-0.012581	-1.81	0.6959362	0.69900079	0.66594304
1736293800	0.69658769	-0.038501	-5.24	0.73544245	0.73846268	0.69144223
1736207400	0.73508863	0.02757315	3.90	0.7092093	0.73682408	0.68520584
1736121000	0.70751548	0.00138609	0.20	0.70594403	0.710067	0.6995545
1736034600	0.70612939	0.00078227	0.11	0.70580462	0.70944923	0.70158776
1735948200	0.70534712	0.00881846	1.27	0.696712	0.71128786	0.69056556
1735861800	0.69652866	0.01721739	2.53	0.7092093	0.73483202	0.68520584
1735775400	0.67931127	0.0084722	1.26	0.67142628	0.68207108	0.66740815
1735689000	0.67083907	0.00536553	0.81	0.66581557	0.6910823	0.66126358
1735602600	0.66547354	-0.00794	-1.18	0.7092093	0.73483202	0.65668434
1735516200	0.67341331	-0.009806	-1.44	0.68407378	0.68407378	0.66783675
1735429800	0.68321939	0.00547454	0.81	0.67779993	0.68466099	0.67608231
1735343400	0.67774485	-0.009983	-1.45	0.68832106	0.69851791	0.67185344
1735257000	0.68772767	-0.025284	-3.55	0.71668172	0.71800698	0.68385614
1735170600	0.71301137	0.0045141	0.64	0.70950783	0.7142208	0.70219265
1735084200	0.70849727	0.02764698	4.06	0.68057635	0.71406766	0.67177758
1734997800	0.68085029	-0.002445	-0.36	0.7092093	0.73483202	0.66423801
1734911400	0.68329539	-0.014662	-2.10	0.69782178	0.70001782	0.67740462
1734825000	0.69795738	-0.002735	-0.39	0.70244919	0.71541197	0.69342624
1734738600	0.70069275	-0.003439	-0.49	0.70090406	0.70507836	0.66270718
1734652200	0.70413129	-0.018306	-2.53	0.72210284	0.73872202	0.68756539
1734565800	0.72243761	-0.040466	-5.30	0.76303055	0.76556265	0.72145696
1734479400	0.76290343	0.0010913	0.14	0.76221973	0.77869612	0.75800352
1734393000	0.76181213	0.00933708	1.24	0.7092093	0.7746823	0.70631648
1734306600	0.75247505	0.02333241	3.20	0.7297177	0.75548356	0.72849101
1734220200	0.72914264	0.00084878	0.12	0.72923115	0.7377912	0.72376934
1734133800	0.72829386	0.00917509	1.28	0.71969405	0.73261023	0.71392378
1734047400	0.71911877	-0.009017	-1.24	0.72757917	0.73712455	0.71405874
1733961000	0.72813626	0.03365488	4.85	0.69633525	0.73299907	0.68870162
1733874600	0.69448138	-0.00585	-0.84	0.69896348	0.70632029	0.67862815
1733788200	0.70033159	-0.026448	-3.64	0.7092093	0.73483202	0.68662932
1733701800	0.72677986	0.00822859	1.15	0.71829451	0.72677986	0.71160379
1733615400	0.71855127	-0.000378	-0.05	0.71807759	0.72309786	0.71287577
1733529000	0.71892939	0.02223565	3.19	0.69554312	0.7335985	0.69373146
1733442600	0.69669374	-0.014842	-2.09	0.7092093	0.74504318	0.67253433
1733356200	0.71153598	0.02078413	3.01	0.69002782	0.71353056	0.68083742
1733269800	0.69075185	0.00287902	0.42	0.68925087	0.69184214	0.6739187
1733183400	0.68787283	-0.012132	-1.73	0.69930371	0.70561876	0.6792132
1733097000	0.70000502	0.00634819	0.92	0.69361807	0.70332378	0.68871945
1733010600	0.69365683	-0.006602	-0.94	0.70091772	0.70091772	0.69131598
1732924200	0.7002589	0.01251175	1.82	0.68777663	0.70953911	0.68626572
1732837800	0.68774715	-0.002699	-0.39	0.69096194	0.69501566	0.68091996
1732751400	0.69044577	0.02932326	4.44	0.65991279	0.70001832	0.65979696
1732665000	0.66112251	-0.006469	-0.97	0.66928517	0.68299585	0.65222122
1732578600	0.6675915	-0.034938	-4.97	0.71098444	0.71167008	0.66743001
1732492200	0.70252929	-0.000237	-0.03	0.70345399	0.70929321	0.68874642
1732405800	0.70276613	-0.009183	-1.29	0.71098444	0.71167008	0.69937467
1732319400	0.71194919	0.00335823	0.47	0.70831199	0.71724276	0.6991126
1732233000	0.70859096	0.0314057	4.64	0.67806862	0.71170222	0.67696862
1732146600	0.67718526	0.01369753	2.06	0.66393229	0.68262334	0.65896148
1732060200	0.66348773	0.01262363	1.94	0.65102365	0.6762067	0.65019536
1731973800	0.6508641	0.0050568	0.78	0.63616293	0.66606851	0.6262426
1731887400	0.6458073	-0.004493	-0.69	0.65128443	0.65707375	0.63827736
1731801000	0.65030012	-0.004904	-0.75	0.65417567	0.65959542	0.64851391
1731714600	0.65520456	0.02744157	4.37	0.6303204	0.66060231	0.62672454
1731628200	0.62776299	-0.022547	-3.47	0.65019105	0.65990359	0.62344899
1731541800	0.65030954	0.01777641	2.81	0.63405676	0.67188738	0.62065244
1731455400	0.63253313	-0.005339	-0.84	0.63616293	0.64695282	0.61320432
1731369000	0.63787221	0.05993577	10.37	0.5786934	0.64428971	0.57735182
1731282600	0.57793644	0.02566471	4.65	0.5520295	0.5856255	0.55060027
1731196200	0.55227173	0.00198667	0.36	0.55031001	0.55320356	0.54486682
1731109800	0.55028506	0.0033061	0.60	0.54608057	0.55570474	0.54415746
1731023400	0.54697896	0.00299075	0.55	0.54387626	0.55324734	0.53570511
1730937000	0.54398821	0.04441429	8.89	0.49992896	0.54983641	0.49967717
1730850600	0.49957392	0.01310478	2.69	0.48761745	0.50644059	0.4852728
1730764200	0.48646914	-0.008669	-1.75	0.48407365	0.49757532	0.47525806
1730677800	0.49513805	-0.002612	-0.52	0.49833314	0.49833314	0.48522074
1730591400	0.49774996	-0.001634	-0.33	0.50011468	0.50228333	0.49681483
1730505000	0.49938403	-0.006209	-1.23	0.50479393	0.51435649	0.49489733
1730418600	0.50559303	-0.014965	-2.87	0.51991867	0.52235637	0.50080298
1730332200	0.52055837	-0.001593	-0.31	0.52281725	0.52420557	0.51368422