ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Werewolf CoinWWCC
US$ 0,747914
-0,00415
(
-0,55%
)
Info
Posição Posição 1065
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
13:44:51
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,241006
Capitalização de Mercado Totalmente Diluída
US$ 539.246.160
Data de Gênese
26/07/2020
Variação Diária 0,745455-0,759107
Variação de 52 Semanas 0,357142-0,805237
Oferta em Circulação 101.236.952 / 721.000.000
14.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.962E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750204923WWC/ETHhttps://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689ETH1https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689019 horas atrás
0.155336LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750204935WWC/USDThttps://exchange.latoken.com/exchange/WWC-USDTUSDT2https://exchange.latoken.com/exchange/WWC-USDT019 horas atrás
7.19E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750204935WWC/BTChttps://exchange.latoken.com/exchange/WWC-BTCBTC3https://exchange.latoken.com/exchange/WWC-BTC019 horas atrás
0.00010967LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750204935WWC/ETHhttps://exchange.latoken.com/exchange/WWC-ETHETH4https://exchange.latoken.com/exchange/WWC-ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.79287796-0.04496373-5.670952185380.740109690.793755220CX
40.76798252-0.02006829-2.613118069410.72236110.805236780CX
120.628118040.1197961919.07224158060.539014880.805236780CX
260.76303055-0.01511632-1.981089747980.539014880.805236780CX
520.47803390.2698803356.45631617340.357141750.805236780CX
1560.146981790.60093244408.8482253480.111516030.805236780CX
26000000.805236787.737E-5CX

Sobre WWCC

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502042000.75286533-0.016608-2.160.767290980.774522110.743369640
17501178000.769473360.010204841.340.759245010.782955980.755198480
17500314000.759268520.000895150.120.757960230.763422480.751641950
17499450000.75837337-0.004747-0.620.762469730.762469730.750642180
17498586000.763120640.000661050.090.761613330.763493940.740109690
17497722000.76245959-0.01865-2.390.78151870.781822040.760743480
17496858000.78110952-0.010919-1.380.792877960.793755220.778075840
17495994000.79202875-0.000464-0.060.744768160.793340070.729867680
17495130000.792493160.032048144.210.744768160.793620830.729867680
17494266000.760445020.000616180.080.758976680.765658710.755355080
17493402000.759828840.008794381.170.750212790.761936730.748214760
17492538000.751034460.020724952.840.729612510.757665660.727301280
17491674000.73030951-0.023472-3.110.753766090.761934580.72236110
17490810000.75378155-0.004246-0.560.758776080.762135250.749508390
17489946000.75802739-0.00355-0.470.761000740.768248760.7546450
17489082000.761577310.001127470.150.759670160.762103760.745777780
17488218000.760449840.007501611.000.752387840.761347440.746509940
17487354000.752948230.00560820.750.748697140.754475310.741459760
17486490000.74734003-0.010919-1.440.760294540.76456360.745677910
17485626000.7582589-0.016836-2.170.774999960.783218130.75825890
17484762000.77509494-0.009406-1.200.783240130.785584360.768050390
17483898000.7845009-0.002487-0.320.787136680.796592680.773557860
17483034000.786987560.003875560.490.783995010.794077180.782193980
17482170000.7831120.008187111.060.775058410.785154470.767300620
17481306000.774924890.005594890.730.771536610.787167450.769811150
17480442000.76933-0.033007-4.110.802826620.803432880.769233290
17479578000.802336770.01359271.720.788681450.805236780.785971830
17478714000.788744070.019981082.600.767982520.794704660.763533780
17477850000.768762990.009089811.200.759966890.771394750.749484660
17476986000.75967318-0.001935-0.250.765543670.769035210.734268540
17476122000.761608650.019485262.630.742214780.762132730.7418560
17475258000.74212339-0.002625-0.350.744310660.745734140.738415370
17474394000.74474839-0.001838-0.250.746297690.752098660.741663810
17473530000.74658630.001863650.250.744768160.74891040.729867680
17472666000.74472265-0.004776-0.640.748808080.7499170.738419970
17471802000.74949890.009294951.260.739206480.754548150.730151830
17470938000.74020395-0.007915-1.060.749064620.760213080.725895420
17470074000.74811928-0.004001-0.530.675296440.751959820.66817690
17469210000.752120080.012105511.640.675296440.754051250.66817690
17468346000.74001457-0.001224-0.170.742337080.748264660.735944670
17467482000.741238090.043304226.200.697893820.746401090.696825680
17466618000.697933870.001932530.280.696631910.701942220.688962120
17465754000.696001340.014452982.120.680893930.696547280.671678220
17464890000.681548360.004051270.600.677635130.684320540.673229170
17464026000.67749709-0.011581-1.680.690145160.692336170.677497090
17463162000.68907852-0.007369-1.060.697140450.697140450.689078520
17462298000.696447770.00315620.460.6945540.704087940.693304880
17461434000.693291570.015764572.330.67802030.700528240.677443520
17460570000.6775271.1E-50.000.678302370.684536530.668993980
17459706000.67751628-0.006219-0.910.683184660.686573020.67481090
17458842000.683735560.009380791.390.673900070.687225730.667927560
17457978000.67435477-0.006309-0.930.680398180.68550610.673523750
17457114000.68066399-0.000719-0.110.682043470.684819450.675623080
17456250000.681382710.005734750.850.675296440.689343190.66817690
17455386000.675647960.0765109512.770.599716820.675776590.598496170
17454522000.5991370100.000.599716820.600207030.598496170
17453658000.59913701-0.028387-4.520.599716820.600207030.598496170
17452794000.62752450.015740062.570.61292880.636763220.612827930
17451930000.61178444-0.000336-0.050.611564640.613357830.603934690
17451066000.612120.004787390.790.607438730.614633120.606914220
17450202000.60733261-0.002981-0.490.610584210.611603540.606445510
17449338000.610313940.005090880.840.60426960.614556470.602619920
17448474000.605223060.003887060.650.601582550.61454260.597827280
17447610000.601336-0.006182-1.020.60800710.621744030.60116280
17446746000.607518470.006912321.150.601771140.616879490.601771140
17445882000.60060615-0.013015-2.120.613653050.617420030.597454410
17445018000.613620690.014214052.370.599716820.616996110.595329120
17444154000.599406640.026623284.650.571425320.605735780.568082110
17443290000.57278336-0.021833-3.670.593348560.593569370.564438870
17442426000.59461616-0.036404-5.770.624726150.631020570.539014880
17441562000.6310205700.000.624726150.631020570.624236440
17440698000.6310205700.000000
17439834000.6310205700.000000
17438970000.631020570.028182364.670.624726150.631020570.624236440
17438106000.602838210.004230880.710.598141850.608824030.587114330
17437242000.598607330.004776320.800.593030040.602457140.584064550
17436378000.59383101-0.018486-3.020.612397460.634528420.591867920
17435514000.612317440.019615833.310.59353960.614683450.592597420
17434650000.592701610.001067860.180.624726150.631020570.584848760
17433786000.59163375-0.001525-0.260.593818360.600424740.586411430
17432922000.59315911-0.013131-2.170.606459810.608012420.587381220
17432058000.60628977-0.020193-3.220.626493020.629092930.600977080
17431194000.626482310.001817060.290.624726150.631020570.617522780
17430330000.62466525-0.003773-0.600.628118040.634858160.617628190
17429466000.628438210.001049740.170.629246940.636565350.62099160
17428602000.627388470.011253141.830.618018820.637991770.615312790
17427738000.616135330.013711192.280.603489770.617232880.603489770
17426874000.60242414-0.002008-0.330.604162680.607379920.601798030
17426010000.60443245-0.00091-0.150.604903750.609540590.598205480
17425146000.60534206-0.019214-3.080.626543710.628721850.601292220
17424282000.62455640.03011415.070.594485160.625530.593908520
17423418000.5944423-0.010327-1.710.604379530.604379530.583807930