Werewolf CoinWWCC

US$ 0,746812

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 835

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:44:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,241006

Capitalização de Mercado Totalmente Diluída

US$ 538.451.344

Data de Gênese

26/07/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,357142-0,805237

Oferta em Circulação 101.236.952 / 721.000.000

14.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	13 horas atrás
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	13 horas atrás
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752883337	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	13 horas atrás
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752883337	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.74285491	0.00395694	0.532666601073	0.70779632	0.76420029	0	CX
12	0.68204347	0.06476838	9.49622463213	0.66792756	0.80523678	0	CX
26	0.74962501	-0.00281316	-0.375275632813	0.53901488	0.80523678	0	CX
52	0.45992963	0.28688222	62.3752420561	0.35714175	0.80523678	0	CX
156	0.1598439	0.58696795	367.213231159	0.11151603	0.80523678	0	CX
260	0	0	0	0	0.80523678	7.578E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.74681185	0	0.00	0	0	0
1752796200	0.74681185	0	0.00	0	0	0
1752709800	0.74681185	0	0.00	0	0	0
1752623400	0.74681185	0	0.00	0	0	0
1752537000	0.74681185	0	0.00	0	0	0
1752450600	0.74681185	0	0.00	0	0	0
1752364200	0.74681185	0	0.00	0	0	0
1752277800	0.74681185	0	0.00	0	0	0
1752191400	0.74681185	0	0.00	0	0	0
1752105000	0.74681185	0	0.00	0	0	0
1752018600	0.74681185	0	0.00	0	0	0
1751932200	0.74681185	0	0.00	0	0	0
1751845800	0.74681185	0	0.00	0	0	0
1751759400	0.74681185	0	0.00	0	0	0
1751673000	0.74681185	0	0.00	0	0	0
1751586600	0.74681185	0	0.00	0	0	0
1751500200	0.74681185	0	0.00	0	0	0
1751413800	0.74681185	0	0.00	0	0	0
1751327400	0.74681185	0	0.00	0.74476816	0.7489104	0.72986768
1751241000	0.74681185	0	0.00	0	0	0
1751154600	0.74681185	0	0.00	0	0	0
1751068200	0.74681185	0	0.00	0.74476816	0.7489104	0.72986768
1750981800	0.74681185	0	0.00	0.74476816	0.7489104	0.72986768
1750895400	0.74681185	-0.014776	-1.94	0.74476816	0.7489104	0.72986768
1750809000	0.76158802	0.00310479	0.41	0.75842118	0.76420029	0.75287029
1750722600	0.75848323	0.03294033	4.54	0.72457541	0.7626172	0.71694064
1750636200	0.7255429	-0.002677	-0.37	0.7375507	0.74262152	0.70779632
1750549800	0.72821988	-0.014319	-1.93	0.74285491	0.74776603	0.72646063
1750463400	0.74253898	-0.010204	-1.36	0.75281104	0.76584076	0.73603044
1750377000	0.75274346	-0.000467	-0.06	0.75420907	0.75647895	0.74753502
1750290600	0.75321002	0.00034469	0.05	0.75206422	0.75910711	0.74509294
1750204200	0.75286533	-0.016608	-2.16	0.76729098	0.77452211	0.74336964
1750117800	0.76947336	0.01020484	1.34	0.75924501	0.78295598	0.75519848
1750031400	0.75926852	0.00089515	0.12	0.75796023	0.76342248	0.75164195
1749945000	0.75837337	-0.004747	-0.62	0.76246973	0.76246973	0.75064218
1749858600	0.76312064	0.00066105	0.09	0.76161333	0.76349394	0.74010969
1749772200	0.76245959	-0.01865	-2.39	0.7815187	0.78182204	0.76074348
1749685800	0.78110952	-0.010919	-1.38	0.79287796	0.79375522	0.77807584
1749599400	0.79202875	-0.000464	-0.06	0.74476816	0.79334007	0.72986768
1749513000	0.79249316	0.03204814	4.21	0.74476816	0.79362083	0.72986768
1749426600	0.76044502	0.00061618	0.08	0.75897668	0.76565871	0.75535508
1749340200	0.75982884	0.00879438	1.17	0.75021279	0.76193673	0.74821476
1749253800	0.75103446	0.02072495	2.84	0.72961251	0.75766566	0.72730128
1749167400	0.73030951	-0.023472	-3.11	0.75376609	0.76193458	0.7223611
1749081000	0.75378155	-0.004246	-0.56	0.75877608	0.76213525	0.74950839
1748994600	0.75802739	-0.00355	-0.47	0.76100074	0.76824876	0.754645
1748908200	0.76157731	0.00112747	0.15	0.75967016	0.76210376	0.74577778
1748821800	0.76044984	0.00750161	1.00	0.75238784	0.76134744	0.74650994
1748735400	0.75294823	0.0056082	0.75	0.74869714	0.75447531	0.74145976
1748649000	0.74734003	-0.010919	-1.44	0.76029454	0.7645636	0.74567791
1748562600	0.7582589	-0.016836	-2.17	0.77499996	0.78321813	0.7582589
1748476200	0.77509494	-0.009406	-1.20	0.78324013	0.78558436	0.76805039
1748389800	0.7845009	-0.002487	-0.32	0.78713668	0.79659268	0.77355786
1748303400	0.78698756	0.00387556	0.49	0.78399501	0.79407718	0.78219398
1748217000	0.783112	0.00818711	1.06	0.77505841	0.78515447	0.76730062
1748130600	0.77492489	0.00559489	0.73	0.77153661	0.78716745	0.76981115
1748044200	0.76933	-0.033007	-4.11	0.80282662	0.80343288	0.76923329
1747957800	0.80233677	0.0135927	1.72	0.78868145	0.80523678	0.78597183
1747871400	0.78874407	0.01998108	2.60	0.76798252	0.79470466	0.76353378
1747785000	0.76876299	0.00908981	1.20	0.75996689	0.77139475	0.74948466
1747698600	0.75967318	-0.001935	-0.25	0.76554367	0.76903521	0.73426854
1747612200	0.76160865	0.01948526	2.63	0.74221478	0.76213273	0.741856
1747525800	0.74212339	-0.002625	-0.35	0.74431066	0.74573414	0.73841537
1747439400	0.74474839	-0.001838	-0.25	0.74629769	0.75209866	0.74166381
1747353000	0.7465863	0.00186365	0.25	0.74476816	0.7489104	0.72986768
1747266600	0.74472265	-0.004776	-0.64	0.74880808	0.749917	0.73841997
1747180200	0.7494989	0.00929495	1.26	0.73920648	0.75454815	0.73015183
1747093800	0.74020395	-0.007915	-1.06	0.74906462	0.76021308	0.72589542
1747007400	0.74811928	-0.004001	-0.53	0.67529644	0.75195982	0.6681769
1746921000	0.75212008	0.01210551	1.64	0.67529644	0.75405125	0.6681769
1746834600	0.74001457	-0.001224	-0.17	0.74233708	0.74826466	0.73594467
1746748200	0.74123809	0.04330422	6.20	0.69789382	0.74640109	0.69682568
1746661800	0.69793387	0.00193253	0.28	0.69663191	0.70194222	0.68896212
1746575400	0.69600134	0.01445298	2.12	0.68089393	0.69654728	0.67167822
1746489000	0.68154836	0.00405127	0.60	0.67763513	0.68432054	0.67322917
1746402600	0.67749709	-0.011581	-1.68	0.69014516	0.69233617	0.67749709
1746316200	0.68907852	-0.007369	-1.06	0.69714045	0.69714045	0.68907852
1746229800	0.69644777	0.0031562	0.46	0.694554	0.70408794	0.69330488
1746143400	0.69329157	0.01576457	2.33	0.6780203	0.70052824	0.67744352
1746057000	0.677527	1.1E-5	0.00	0.67830237	0.68453653	0.66899398
1745970600	0.67751628	-0.006219	-0.91	0.68318466	0.68657302	0.6748109
1745884200	0.68373556	0.00938079	1.39	0.67390007	0.68722573	0.66792756
1745797800	0.67435477	-0.006309	-0.93	0.68039818	0.6855061	0.67352375
1745711400	0.68066399	-0.000719	-0.11	0.68204347	0.68481945	0.67562308
1745625000	0.68138271	0.00573475	0.85	0.67529644	0.68934319	0.6681769
1745538600	0.67564796	0.07651095	12.77	0.59971682	0.67577659	0.59849617
1745452200	0.59913701	0	0.00	0.59971682	0.60020703	0.59849617
1745365800	0.59913701	-0.028387	-4.52	0.59971682	0.60020703	0.59849617
1745279400	0.6275245	0.01574006	2.57	0.6129288	0.63676322	0.61282793
1745193000	0.61178444	-0.000336	-0.05	0.61156464	0.61335783	0.60393469
1745106600	0.61212	0.00478739	0.79	0.60743873	0.61463312	0.60691422