Werewolf CoinWWCC

US$ 0,45247

0,009054

(

2,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1317

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:44:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,241006

Capitalização de Mercado Totalmente Diluída

US$ 326.230.567

Data de Gênese

26/07/2020

Variação Diária 0,4436-0,45913

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 101.236.952 / 721.000.000

14.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726704123	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	22 horas atrás
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726704130	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	22 horas atrás
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726704130	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	22 horas atrás
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726704130	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.24780192	0.20466766	82.5932502864	0.17272216	0.57269804	0.01630306	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.44032142	0.00698005	1.61	0.43355599	0.44130041	0.42600332
1726617000	0.43334137	0.01394817	3.33	0.41877723	0.44100339	0.41439363
1726530600	0.4193932	-0.005834	-1.37	0.42547299	0.42567489	0.4138162
1726444200	0.42522695	-0.006304	-1.46	0.43146758	0.43419806	0.42243076
1726357800	0.43153049	-0.00409	-0.94	0.43529654	0.43605983	0.42785209
1726271400	0.43562045	0.01731934	4.14	0.41826279	0.43615676	0.414581
1726185000	0.41830111	0.00581542	1.41	0.41265883	0.42102152	0.41250288
1726098600	0.41248569	-0.001723	-0.42	0.41437709	0.41701626	0.39945799
1726012200	0.41420863	0.00349743	0.85	0.4095214	0.41726575	0.40572328
1725925800	0.4107112	0.01549265	3.92	0.44388313	0.44388313	0.39355061
1725839400	0.39521855	0.0062566	1.61	0.38951817	0.3977216	0.38565046
1725753000	0.38896195	0.00157921	0.41	0.38815948	0.39417967	0.38641562
1725666600	0.38738274	-0.01635	-4.05	0.40386402	0.40935625	0.37777108
1725580200	0.40373295	-0.012488	-3.00	0.41705803	0.41871748	0.40102642
1725493800	0.41622047	0.00165701	0.40	0.41284045	0.42064074	0.4013225
1725407400	0.41456346	-0.010826	-2.54	0.42516749	0.42986443	0.41393994
1725321000	0.42538916	0.0136953	3.33	0.44388313	0.44388313	0.41269284
1725234600	0.41169386	-0.012189	-2.88	0.42390305	0.42448904	0.41159392
1725148200	0.42388292	-0.001026	-0.24	0.42497537	0.42671089	0.42252703
1725061800	0.42490922	-0.001997	-0.47	0.4263478	0.4305441	0.41638418
1724975400	0.4269066	0.00136717	0.32	0.42440707	0.43983789	0.42333519
1724889000	0.42553943	-0.003417	-0.80	0.42778041	0.43284195	0.41646982
1724802600	0.42895619	-0.023333	-5.16	0.45207182	0.45437506	0.41720327
1724716200	0.45228881	-0.009857	-2.13	0.46273991	0.46337788	0.45228881
1724629800	0.46214544	0.00195108	0.42	0.46158117	0.46735007	0.45902534
1724543400	0.46019436	-0.000128	-0.03	0.46092386	0.4637596	0.45776378
1724457000	0.46032227	0.02614823	6.02	0.43416491	0.46605004	0.43416491
1724370600	0.43417404	-0.00571	-1.30	0.44388313	0.44388313	0.43031287
1724284200	0.4398842	0.01486519	3.50	0.42426385	0.44137253	0.42343096
1724197800	0.42501901	-0.002001	-0.47	0.42707758	0.44097427	0.42139691
1724111400	0.42701999	0.00441092	1.04	0.44388313	0.44388313	0.41664612
1724025000	0.42260907	-0.004706	-1.10	0.42772864	0.43293571	0.42260907
1723938600	0.42731521	0.00363275	0.86	0.42333411	0.4289807	0.4230798
1723852200	0.42368246	0.00957089	2.31	0.41386696	0.43016173	0.41104978
1723765800	0.41411157	-0.009017	-2.13	0.42251884	0.43025276	0.40469605
1723679400	0.42312869	-0.012053	-2.77	0.43515785	0.44410918	0.42052836
1723593000	0.43518129	0.00809853	1.90	0.42676554	0.44258533	0.4205262
1723506600	0.42708276	0.00408241	0.97	0.44388313	0.44388313	0.41607084
1723420200	0.42300035	-0.014611	-3.34	0.43937148	0.44388011	0.41948962
1723333800	0.43761108	0.00126415	0.29	0.43771792	0.4420806	0.43355376
1723247400	0.43634693	-0.00789	-1.78	0.44388313	0.44388313	0.42862746
1723161000	0.44423731	0.04775138	12.04	0.39567181	0.45047169	0.39416148
1723074600	0.39648593	-0.006065	-1.51	0.40298562	0.41477614	0.39247772
1722988200	0.40255077	0.01236508	3.17	0.38820844	0.41030835	0.38820844
1722901800	0.39018569	-0.028329	-6.77	0.46491906	0.4665908	0.35714175
1722815400	0.41851422	-0.018296	-4.19	0.43621011	0.43912313	0.41214985
1722729000	0.43681004	-0.00495	-1.12	0.44162116	0.44685806	0.430681
1722642600	0.44175978	-0.027321	-5.82	0.47040531	0.47110346	0.43993985
1722556200	0.46908113	0.00385679	0.83	0.46491906	0.47150064	0.44788372
1722469800	0.46522434	-0.010991	-2.31	0.47576309	0.48042479	0.46392669
1722383400	0.47621584	-0.00424	-0.88	0.48046499	0.48157297	0.4695341
1722297000	0.48045535	-0.01006	-2.05	0.40923991	0.5033	0.3861255
1722210600	0.49051488	0.00096964	0.20	0.48750004	0.49094714	0.48253995
1722124200	0.48954524	0.00128047	0.26	0.48829432	0.49888972	0.47954071
1722037800	0.48826477	0.01555715	3.29	0.47302096	0.49038632	0.47302096
1721951400	0.47270762	0.00262305	0.56	0.47019745	0.47522837	0.45652186
1721865000	0.47008457	-0.004099	-0.86	0.47428978	0.48238321	0.46867001
1721778600	0.47418366	-0.011731	-2.41	0.48607613	0.48701587	0.47066545
1721692200	0.48591458	-0.002374	-0.49	0.40923991	0.49109339	0.3861255
1721605800	0.48828893	0.00506622	1.05	0.48265499	0.4910409	0.47384587
1721519400	0.48322271	0.00317863	0.66	0.47989805	0.48619786	0.4769242
1721433000	0.48004408	0.02018175	4.39	0.45992963	0.48494443	0.4551257
1721346600	0.45986233	-0.001516	-0.33	0.46077035	0.46810214	0.45462377
1721260200	0.46137834	-0.007283	-1.55	0.46800019	0.47524505	0.45948866
1721173800	0.46866109	0.00312413	0.67	0.46628336	0.46997305	0.44936529
1721087400	0.46553696	0.02648961	6.03	0.40923991	0.46621779	0.3861255
1721001000	0.43904735	0.01319171	3.10	0.42589382	0.4414125	0.42589382
1720914600	0.42585564	0.00965013	2.32	0.41623276	0.42992346	0.41549737
1720828200	0.41620551	0.00379876	0.92	0.41234304	0.42087261	0.40678625
1720741800	0.41240675	-0.002854	-0.69	0.41428391	0.42668235	0.41060551
1720655400	0.41526111	-0.002044	-0.49	0.41657551	0.42709081	0.41107063
1720569000	0.41730544	0.00996757	2.45	0.40771484	0.41873488	0.40475127
1720482600	0.40733787	0.00572223	1.42	0.40923991	0.41783239	0.3861255
1720396200	0.40161564	-0.016561	-3.96	0.41808045	0.41975852	0.4014576
1720309800	0.41817687	0.0105793	2.60	0.40675347	0.42047112	0.40299957
1720223400	0.40759757	-0.003868	-0.94	0.40923991	0.41298123	0.3861255
1720137000	0.41146558	-0.021423	-4.95	0.43256895	0.43425478	0.40808261
1720050600	0.43288876	-0.012959	-2.91	0.44629228	0.44715501	0.4267257
1719964200	0.44584772	-0.005714	-1.27	0.45207125	0.45441368	0.44387515
1719877800	0.45156205	0.00056959	0.13	0.48688889	0.50157418	0.44920776
1719791400	0.45099246	0.01352137	3.09	0.43780729	0.45238926	0.43605581
1719705000	0.43747109	0.00369904	0.85	0.4336427	0.43939909	0.43352845
1719618600	0.43377205	-0.008754	-1.98	0.44298114	0.44678846	0.43097823
1719532200	0.44252623	0.00551638	1.26	0.43724403	0.44773287	0.43543114
1719445800	0.43700985	-0.007021	-1.58	0.48688889	0.50157418	0.43633636
1719359400	0.44403088	0.01041299	2.40	0.43328802	0.44864068	0.43307721
1719273000	0.43361789	-0.021747	-4.78	0.45411141	0.4551633	0.42109931
1719186600	0.45536455	-0.006473	-1.40	0.46192162	0.46366821	0.45477655
1719100200	0.46183771	0.00130808	0.28	0.4612001	0.46361652	0.45955071
1719013800	0.46052963	-0.00596	-1.28	0.46649834	0.4672663	0.45562828
1718927400	0.46648942	0.00024776	0.05	0.46711488	0.47771632	0.46393482
1718841000	0.46624166	-0.001382	-0.30	0.46834768	0.4723799	0.46522391