Werewolf CoinWWCC

US$ 0,747914

-0,00415

(

-0,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1065

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:44:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,241006

Capitalização de Mercado Totalmente Diluída

US$ 539.246.160

Data de Gênese

26/07/2020

Variação Diária 0,745455-0,759107

Variação de 52 Semanas 0,357142-0,805237

Oferta em Circulação 101.236.952 / 721.000.000

14.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204923	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	19 horas atrás
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750204935	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	19 horas atrás
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	19 horas atrás
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750204935	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.79287796	-0.04496373	-5.67095218538	0.74010969	0.79375522	0	CX
4	0.76798252	-0.02006829	-2.61311806941	0.7223611	0.80523678	0	CX
12	0.62811804	0.11979619	19.0722415806	0.53901488	0.80523678	0	CX
26	0.76303055	-0.01511632	-1.98108974798	0.53901488	0.80523678	0	CX
52	0.4780339	0.26988033	56.4563161734	0.35714175	0.80523678	0	CX
156	0.14698179	0.60093244	408.848225348	0.11151603	0.80523678	0	CX
260	0	0	0	0	0.80523678	7.737E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.75286533	-0.016608	-2.16	0.76729098	0.77452211	0.74336964
1750117800	0.76947336	0.01020484	1.34	0.75924501	0.78295598	0.75519848
1750031400	0.75926852	0.00089515	0.12	0.75796023	0.76342248	0.75164195
1749945000	0.75837337	-0.004747	-0.62	0.76246973	0.76246973	0.75064218
1749858600	0.76312064	0.00066105	0.09	0.76161333	0.76349394	0.74010969
1749772200	0.76245959	-0.01865	-2.39	0.7815187	0.78182204	0.76074348
1749685800	0.78110952	-0.010919	-1.38	0.79287796	0.79375522	0.77807584
1749599400	0.79202875	-0.000464	-0.06	0.74476816	0.79334007	0.72986768
1749513000	0.79249316	0.03204814	4.21	0.74476816	0.79362083	0.72986768
1749426600	0.76044502	0.00061618	0.08	0.75897668	0.76565871	0.75535508
1749340200	0.75982884	0.00879438	1.17	0.75021279	0.76193673	0.74821476
1749253800	0.75103446	0.02072495	2.84	0.72961251	0.75766566	0.72730128
1749167400	0.73030951	-0.023472	-3.11	0.75376609	0.76193458	0.7223611
1749081000	0.75378155	-0.004246	-0.56	0.75877608	0.76213525	0.74950839
1748994600	0.75802739	-0.00355	-0.47	0.76100074	0.76824876	0.754645
1748908200	0.76157731	0.00112747	0.15	0.75967016	0.76210376	0.74577778
1748821800	0.76044984	0.00750161	1.00	0.75238784	0.76134744	0.74650994
1748735400	0.75294823	0.0056082	0.75	0.74869714	0.75447531	0.74145976
1748649000	0.74734003	-0.010919	-1.44	0.76029454	0.7645636	0.74567791
1748562600	0.7582589	-0.016836	-2.17	0.77499996	0.78321813	0.7582589
1748476200	0.77509494	-0.009406	-1.20	0.78324013	0.78558436	0.76805039
1748389800	0.7845009	-0.002487	-0.32	0.78713668	0.79659268	0.77355786
1748303400	0.78698756	0.00387556	0.49	0.78399501	0.79407718	0.78219398
1748217000	0.783112	0.00818711	1.06	0.77505841	0.78515447	0.76730062
1748130600	0.77492489	0.00559489	0.73	0.77153661	0.78716745	0.76981115
1748044200	0.76933	-0.033007	-4.11	0.80282662	0.80343288	0.76923329
1747957800	0.80233677	0.0135927	1.72	0.78868145	0.80523678	0.78597183
1747871400	0.78874407	0.01998108	2.60	0.76798252	0.79470466	0.76353378
1747785000	0.76876299	0.00908981	1.20	0.75996689	0.77139475	0.74948466
1747698600	0.75967318	-0.001935	-0.25	0.76554367	0.76903521	0.73426854
1747612200	0.76160865	0.01948526	2.63	0.74221478	0.76213273	0.741856
1747525800	0.74212339	-0.002625	-0.35	0.74431066	0.74573414	0.73841537
1747439400	0.74474839	-0.001838	-0.25	0.74629769	0.75209866	0.74166381
1747353000	0.7465863	0.00186365	0.25	0.74476816	0.7489104	0.72986768
1747266600	0.74472265	-0.004776	-0.64	0.74880808	0.749917	0.73841997
1747180200	0.7494989	0.00929495	1.26	0.73920648	0.75454815	0.73015183
1747093800	0.74020395	-0.007915	-1.06	0.74906462	0.76021308	0.72589542
1747007400	0.74811928	-0.004001	-0.53	0.67529644	0.75195982	0.6681769
1746921000	0.75212008	0.01210551	1.64	0.67529644	0.75405125	0.6681769
1746834600	0.74001457	-0.001224	-0.17	0.74233708	0.74826466	0.73594467
1746748200	0.74123809	0.04330422	6.20	0.69789382	0.74640109	0.69682568
1746661800	0.69793387	0.00193253	0.28	0.69663191	0.70194222	0.68896212
1746575400	0.69600134	0.01445298	2.12	0.68089393	0.69654728	0.67167822
1746489000	0.68154836	0.00405127	0.60	0.67763513	0.68432054	0.67322917
1746402600	0.67749709	-0.011581	-1.68	0.69014516	0.69233617	0.67749709
1746316200	0.68907852	-0.007369	-1.06	0.69714045	0.69714045	0.68907852
1746229800	0.69644777	0.0031562	0.46	0.694554	0.70408794	0.69330488
1746143400	0.69329157	0.01576457	2.33	0.6780203	0.70052824	0.67744352
1746057000	0.677527	1.1E-5	0.00	0.67830237	0.68453653	0.66899398
1745970600	0.67751628	-0.006219	-0.91	0.68318466	0.68657302	0.6748109
1745884200	0.68373556	0.00938079	1.39	0.67390007	0.68722573	0.66792756
1745797800	0.67435477	-0.006309	-0.93	0.68039818	0.6855061	0.67352375
1745711400	0.68066399	-0.000719	-0.11	0.68204347	0.68481945	0.67562308
1745625000	0.68138271	0.00573475	0.85	0.67529644	0.68934319	0.6681769
1745538600	0.67564796	0.07651095	12.77	0.59971682	0.67577659	0.59849617
1745452200	0.59913701	0	0.00	0.59971682	0.60020703	0.59849617
1745365800	0.59913701	-0.028387	-4.52	0.59971682	0.60020703	0.59849617
1745279400	0.6275245	0.01574006	2.57	0.6129288	0.63676322	0.61282793
1745193000	0.61178444	-0.000336	-0.05	0.61156464	0.61335783	0.60393469
1745106600	0.61212	0.00478739	0.79	0.60743873	0.61463312	0.60691422
1745020200	0.60733261	-0.002981	-0.49	0.61058421	0.61160354	0.60644551
1744933800	0.61031394	0.00509088	0.84	0.6042696	0.61455647	0.60261992
1744847400	0.60522306	0.00388706	0.65	0.60158255	0.6145426	0.59782728
1744761000	0.601336	-0.006182	-1.02	0.6080071	0.62174403	0.6011628
1744674600	0.60751847	0.00691232	1.15	0.60177114	0.61687949	0.60177114
1744588200	0.60060615	-0.013015	-2.12	0.61365305	0.61742003	0.59745441
1744501800	0.61362069	0.01421405	2.37	0.59971682	0.61699611	0.59532912
1744415400	0.59940664	0.02662328	4.65	0.57142532	0.60573578	0.56808211
1744329000	0.57278336	-0.021833	-3.67	0.59334856	0.59356937	0.56443887
1744242600	0.59461616	-0.036404	-5.77	0.62472615	0.63102057	0.53901488
1744156200	0.63102057	0	0.00	0.62472615	0.63102057	0.62423644
1744069800	0.63102057	0	0.00	0	0	0
1743983400	0.63102057	0	0.00	0	0	0
1743897000	0.63102057	0.02818236	4.67	0.62472615	0.63102057	0.62423644
1743810600	0.60283821	0.00423088	0.71	0.59814185	0.60882403	0.58711433
1743724200	0.59860733	0.00477632	0.80	0.59303004	0.60245714	0.58406455
1743637800	0.59383101	-0.018486	-3.02	0.61239746	0.63452842	0.59186792
1743551400	0.61231744	0.01961583	3.31	0.5935396	0.61468345	0.59259742
1743465000	0.59270161	0.00106786	0.18	0.62472615	0.63102057	0.58484876
1743378600	0.59163375	-0.001525	-0.26	0.59381836	0.60042474	0.58641143
1743292200	0.59315911	-0.013131	-2.17	0.60645981	0.60801242	0.58738122
1743205800	0.60628977	-0.020193	-3.22	0.62649302	0.62909293	0.60097708
1743119400	0.62648231	0.00181706	0.29	0.62472615	0.63102057	0.61752278
1743033000	0.62466525	-0.003773	-0.60	0.62811804	0.63485816	0.61762819
1742946600	0.62843821	0.00104974	0.17	0.62924694	0.63656535	0.6209916
1742860200	0.62738847	0.01125314	1.83	0.61801882	0.63799177	0.61531279
1742773800	0.61613533	0.01371119	2.28	0.60348977	0.61723288	0.60348977
1742687400	0.60242414	-0.002008	-0.33	0.60416268	0.60737992	0.60179803
1742601000	0.60443245	-0.00091	-0.15	0.60490375	0.60954059	0.59820548
1742514600	0.60534206	-0.019214	-3.08	0.62654371	0.62872185	0.60129222
1742428200	0.6245564	0.0301141	5.07	0.59448516	0.62553	0.59390852
1742341800	0.5944423	-0.010327	-1.71	0.60437953	0.60437953	0.58380793