Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.962E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | WWC/ETH | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | 0 | 3 horas atrás |
| 0.155336 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | WWC/USDT | https://exchange.latoken.com/exchange/WWC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WWC-USDT | 0 | 3 horas atrás |
| 7.19E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | WWC/BTC | https://exchange.latoken.com/exchange/WWC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/WWC-BTC | 0 | 3 horas atrás |
| 0.00010967 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | WWC/ETH | https://exchange.latoken.com/exchange/WWC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/WWC-ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.43153049 | -0.00409 | -0.94 | 0.43529654 | 0.43605983 | 0.42785209 | 0 |
| 1726271400 | 0.43562045 | 0.01731934 | 4.14 | 0.41826279 | 0.43615676 | 0.414581 | 0 |
| 1726185000 | 0.41830111 | 0.00581542 | 1.41 | 0.41265883 | 0.42102152 | 0.41250288 | 0 |
| 1726098600 | 0.41248569 | -0.001723 | -0.42 | 0.41437709 | 0.41701626 | 0.39945799 | 0 |
| 1726012200 | 0.41420863 | 0.00349743 | 0.85 | 0.4095214 | 0.41726575 | 0.40572328 | 0 |
| 1725925800 | 0.4107112 | 0.01549265 | 3.92 | 0.44388313 | 0.44388313 | 0.39355061 | 0 |
| 1725839400 | 0.39521855 | 0.0062566 | 1.61 | 0.38951817 | 0.3977216 | 0.38565046 | 0 |
| 1725753000 | 0.38896195 | 0.00157921 | 0.41 | 0.38815948 | 0.39417967 | 0.38641562 | 0 |
| 1725666600 | 0.38738274 | -0.01635 | -4.05 | 0.40386402 | 0.40935625 | 0.37777108 | 0 |
| 1725580200 | 0.40373295 | -0.012488 | -3.00 | 0.41705803 | 0.41871748 | 0.40102642 | 0 |
| 1725493800 | 0.41622047 | 0.00165701 | 0.40 | 0.41284045 | 0.42064074 | 0.4013225 | 0 |
| 1725407400 | 0.41456346 | -0.010826 | -2.54 | 0.42516749 | 0.42986443 | 0.41393994 | 0 |
| 1725321000 | 0.42538916 | 0.0136953 | 3.33 | 0.44388313 | 0.44388313 | 0.41269284 | 0 |
| 1725234600 | 0.41169386 | -0.012189 | -2.88 | 0.42390305 | 0.42448904 | 0.41159392 | 0 |
| 1725148200 | 0.42388292 | -0.001026 | -0.24 | 0.42497537 | 0.42671089 | 0.42252703 | 0 |
| 1725061800 | 0.42490922 | -0.001997 | -0.47 | 0.4263478 | 0.4305441 | 0.41638418 | 0 |
| 1724975400 | 0.4269066 | 0.00136717 | 0.32 | 0.42440707 | 0.43983789 | 0.42333519 | 0 |
| 1724889000 | 0.42553943 | -0.003417 | -0.80 | 0.42778041 | 0.43284195 | 0.41646982 | 0 |
| 1724802600 | 0.42895619 | -0.023333 | -5.16 | 0.45207182 | 0.45437506 | 0.41720327 | 0 |
| 1724716200 | 0.45228881 | -0.009857 | -2.13 | 0.46273991 | 0.46337788 | 0.45228881 | 0 |
| 1724629800 | 0.46214544 | 0.00195108 | 0.42 | 0.46158117 | 0.46735007 | 0.45902534 | 0 |
| 1724543400 | 0.46019436 | -0.000128 | -0.03 | 0.46092386 | 0.4637596 | 0.45776378 | 0 |
| 1724457000 | 0.46032227 | 0.02614823 | 6.02 | 0.43416491 | 0.46605004 | 0.43416491 | 0 |
| 1724370600 | 0.43417404 | -0.00571 | -1.30 | 0.44388313 | 0.44388313 | 0.43031287 | 0 |
| 1724284200 | 0.4398842 | 0.01486519 | 3.50 | 0.42426385 | 0.44137253 | 0.42343096 | 0 |
| 1724197800 | 0.42501901 | -0.002001 | -0.47 | 0.42707758 | 0.44097427 | 0.42139691 | 0 |
| 1724111400 | 0.42701999 | 0.00441092 | 1.04 | 0.44388313 | 0.44388313 | 0.41664612 | 0 |
| 1724025000 | 0.42260907 | -0.004706 | -1.10 | 0.42772864 | 0.43293571 | 0.42260907 | 0 |
| 1723938600 | 0.42731521 | 0.00363275 | 0.86 | 0.42333411 | 0.4289807 | 0.4230798 | 0 |
| 1723852200 | 0.42368246 | 0.00957089 | 2.31 | 0.41386696 | 0.43016173 | 0.41104978 | 0 |
| 1723765800 | 0.41411157 | -0.009017 | -2.13 | 0.42251884 | 0.43025276 | 0.40469605 | 0 |
| 1723679400 | 0.42312869 | -0.012053 | -2.77 | 0.43515785 | 0.44410918 | 0.42052836 | 0 |
| 1723593000 | 0.43518129 | 0.00809853 | 1.90 | 0.42676554 | 0.44258533 | 0.4205262 | 0 |
| 1723506600 | 0.42708276 | 0.00408241 | 0.97 | 0.44388313 | 0.44388313 | 0.41607084 | 0 |
| 1723420200 | 0.42300035 | -0.014611 | -3.34 | 0.43937148 | 0.44388011 | 0.41948962 | 0 |
| 1723333800 | 0.43761108 | 0.00126415 | 0.29 | 0.43771792 | 0.4420806 | 0.43355376 | 0 |
| 1723247400 | 0.43634693 | -0.00789 | -1.78 | 0.44388313 | 0.44388313 | 0.42862746 | 0 |
| 1723161000 | 0.44423731 | 0.04775138 | 12.04 | 0.39567181 | 0.45047169 | 0.39416148 | 0 |
| 1723074600 | 0.39648593 | -0.006065 | -1.51 | 0.40298562 | 0.41477614 | 0.39247772 | 0 |
| 1722988200 | 0.40255077 | 0.01236508 | 3.17 | 0.38820844 | 0.41030835 | 0.38820844 | 0 |
| 1722901800 | 0.39018569 | -0.028329 | -6.77 | 0.46491906 | 0.4665908 | 0.35714175 | 0 |
| 1722815400 | 0.41851422 | -0.018296 | -4.19 | 0.43621011 | 0.43912313 | 0.41214985 | 0 |
| 1722729000 | 0.43681004 | -0.00495 | -1.12 | 0.44162116 | 0.44685806 | 0.430681 | 0 |
| 1722642600 | 0.44175978 | -0.027321 | -5.82 | 0.47040531 | 0.47110346 | 0.43993985 | 0 |
| 1722556200 | 0.46908113 | 0.00385679 | 0.83 | 0.46491906 | 0.47150064 | 0.44788372 | 0 |
| 1722469800 | 0.46522434 | -0.010991 | -2.31 | 0.47576309 | 0.48042479 | 0.46392669 | 0 |
| 1722383400 | 0.47621584 | -0.00424 | -0.88 | 0.48046499 | 0.48157297 | 0.4695341 | 0 |
| 1722297000 | 0.48045535 | -0.01006 | -2.05 | 0.40923991 | 0.5033 | 0.3861255 | 0 |
| 1722210600 | 0.49051488 | 0.00096964 | 0.20 | 0.48750004 | 0.49094714 | 0.48253995 | 0 |
| 1722124200 | 0.48954524 | 0.00128047 | 0.26 | 0.48829432 | 0.49888972 | 0.47954071 | 0 |
| 1722037800 | 0.48826477 | 0.01555715 | 3.29 | 0.47302096 | 0.49038632 | 0.47302096 | 0 |
| 1721951400 | 0.47270762 | 0.00262305 | 0.56 | 0.47019745 | 0.47522837 | 0.45652186 | 0 |
| 1721865000 | 0.47008457 | -0.004099 | -0.86 | 0.47428978 | 0.48238321 | 0.46867001 | 0 |
| 1721778600 | 0.47418366 | -0.011731 | -2.41 | 0.48607613 | 0.48701587 | 0.47066545 | 0 |
| 1721692200 | 0.48591458 | -0.002374 | -0.49 | 0.40923991 | 0.49109339 | 0.3861255 | 0 |
| 1721605800 | 0.48828893 | 0.00506622 | 1.05 | 0.48265499 | 0.4910409 | 0.47384587 | 0 |
| 1721519400 | 0.48322271 | 0.00317863 | 0.66 | 0.47989805 | 0.48619786 | 0.4769242 | 0 |
| 1721433000 | 0.48004408 | 0.02018175 | 4.39 | 0.45992963 | 0.48494443 | 0.4551257 | 0 |
| 1721346600 | 0.45986233 | -0.001516 | -0.33 | 0.46077035 | 0.46810214 | 0.45462377 | 0 |
| 1721260200 | 0.46137834 | -0.007283 | -1.55 | 0.46800019 | 0.47524505 | 0.45948866 | 0 |
| 1721173800 | 0.46866109 | 0.00312413 | 0.67 | 0.46628336 | 0.46997305 | 0.44936529 | 0 |
| 1721087400 | 0.46553696 | 0.02648961 | 6.03 | 0.40923991 | 0.46621779 | 0.3861255 | 0 |
| 1721001000 | 0.43904735 | 0.01319171 | 3.10 | 0.42589382 | 0.4414125 | 0.42589382 | 0 |
| 1720914600 | 0.42585564 | 0.00965013 | 2.32 | 0.41623276 | 0.42992346 | 0.41549737 | 0 |
| 1720828200 | 0.41620551 | 0.00379876 | 0.92 | 0.41234304 | 0.42087261 | 0.40678625 | 0 |
| 1720741800 | 0.41240675 | -0.002854 | -0.69 | 0.41428391 | 0.42668235 | 0.41060551 | 0 |
| 1720655400 | 0.41526111 | -0.002044 | -0.49 | 0.41657551 | 0.42709081 | 0.41107063 | 0 |
| 1720569000 | 0.41730544 | 0.00996757 | 2.45 | 0.40771484 | 0.41873488 | 0.40475127 | 0 |
| 1720482600 | 0.40733787 | 0.00572223 | 1.42 | 0.40923991 | 0.41783239 | 0.3861255 | 0 |
| 1720396200 | 0.40161564 | -0.016561 | -3.96 | 0.41808045 | 0.41975852 | 0.4014576 | 0 |
| 1720309800 | 0.41817687 | 0.0105793 | 2.60 | 0.40675347 | 0.42047112 | 0.40299957 | 0 |
| 1720223400 | 0.40759757 | -0.003868 | -0.94 | 0.40923991 | 0.41298123 | 0.3861255 | 0 |
| 1720137000 | 0.41146558 | -0.021423 | -4.95 | 0.43256895 | 0.43425478 | 0.40808261 | 0 |
| 1720050600 | 0.43288876 | -0.012959 | -2.91 | 0.44629228 | 0.44715501 | 0.4267257 | 0 |
| 1719964200 | 0.44584772 | -0.005714 | -1.27 | 0.45207125 | 0.45441368 | 0.44387515 | 0 |
| 1719877800 | 0.45156205 | 0.00056959 | 0.13 | 0.48688889 | 0.50157418 | 0.44920776 | 0 |
| 1719791400 | 0.45099246 | 0.01352137 | 3.09 | 0.43780729 | 0.45238926 | 0.43605581 | 0 |
| 1719705000 | 0.43747109 | 0.00369904 | 0.85 | 0.4336427 | 0.43939909 | 0.43352845 | 0 |
| 1719618600 | 0.43377205 | -0.008754 | -1.98 | 0.44298114 | 0.44678846 | 0.43097823 | 0 |
| 1719532200 | 0.44252623 | 0.00551638 | 1.26 | 0.43724403 | 0.44773287 | 0.43543114 | 0 |
| 1719445800 | 0.43700985 | -0.007021 | -1.58 | 0.48688889 | 0.50157418 | 0.43633636 | 0 |
| 1719359400 | 0.44403088 | 0.01041299 | 2.40 | 0.43328802 | 0.44864068 | 0.43307721 | 0 |
| 1719273000 | 0.43361789 | -0.021747 | -4.78 | 0.45411141 | 0.4551633 | 0.42109931 | 0 |
| 1719186600 | 0.45536455 | -0.006473 | -1.40 | 0.46192162 | 0.46366821 | 0.45477655 | 0 |
| 1719100200 | 0.46183771 | 0.00130808 | 0.28 | 0.4612001 | 0.46361652 | 0.45955071 | 0 |
| 1719013800 | 0.46052963 | -0.00596 | -1.28 | 0.46649834 | 0.4672663 | 0.45562828 | 0 |
| 1718927400 | 0.46648942 | 0.00024776 | 0.05 | 0.46711488 | 0.47771632 | 0.46393482 | 0 |
| 1718841000 | 0.46624166 | -0.001382 | -0.30 | 0.46834768 | 0.4723799 | 0.46522391 | 0 |
| 1718754600 | 0.46762393 | -0.00994 | -2.08 | 0.4780339 | 0.47833279 | 0.46037742 | 0 |
| 1718668200 | 0.47756361 | -0.001571 | -0.33 | 0.48688889 | 0.50157418 | 0.46834027 | 0 |
| 1718581800 | 0.47913505 | 0.00329381 | 0.69 | 0.47580853 | 0.4810573 | 0.47454115 | 0 |
| 1718495400 | 0.47584124 | 0.00113142 | 0.24 | 0.47449995 | 0.47740162 | 0.47330921 | 0 |
|
WWCC/BTC 0,00000719 BTC
+0,00%
|
WWCC/EUR 0,391044 €
+0,41%
|
|
WWCC/USD $ 0,433310
+0,43%
|
WWCC/GBP £ 0,329885
+0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
