Wide EnergyWIDE

US$ 0,392622

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1004

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5.193.406.500,00

Bolsa

Venda

US$ 8.309,45

Último Horário de Negociação

21:08:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,167627

Capitalização de Mercado Totalmente Diluída

US$ 29.446.615

Data de Gênese

02/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000497-0,423337

Oferta em Circulação 75.000.000 / 75.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	WIDE/ETH	https://mercatox.com/exchange/WIDE/ETH	ETH	1	https://mercatox.com/exchange/WIDE/ETH	0	8 meses atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	WIDE/BTC	https://mercatox.com/exchange/WIDE/BTC	BTC	2	https://mercatox.com/exchange/WIDE/BTC	0	8 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.3937248	0	CX
12	0.35770586	0.03491567	9.76100028107	0.35114967	0.42333728	0	CX
26	0.36587466	0.02674687	7.31039148762	0.28337639	0.42333728	0	CX
52	0.00066745	0.39195408	58724.1111694	0.00049672	0.42333728	0	CX
156	0.08846303	0.3041585	343.825550628	0.00039421	0.42333728	45.49590537	CX
260	0.02210824	0.37051329	1675.90586134	0.00039421	0.42333728	27.35449678	CX

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.39262153	0	0.00	0	0	0
1752882600	0.39262153	0	0.00	0	0	0
1752796200	0.39262153	0	0.00	0	0	0
1752709800	0.39262153	0	0.00	0	0	0
1752623400	0.39262153	0	0.00	0	0	0
1752537000	0.39262153	0	0.00	0	0	0
1752450600	0.39262153	0	0.00	0	0	0
1752364200	0.39262153	0	0.00	0	0	0
1752277800	0.39262153	0	0.00	0	0	0
1752191400	0.39262153	0	0.00	0	0	0
1752105000	0.39262153	0	0.00	0	0	0
1752018600	0.39262153	0	0.00	0	0	0
1751932200	0.39262153	0	0.00	0	0	0
1751845800	0.39262153	0	0.00	0	0	0
1751759400	0.39262153	0	0.00	0	0	0
1751673000	0.39262153	0	0.00	0	0	0
1751586600	0.39262153	0	0.00	0	0	0
1751500200	0.39262153	0	0.00	0	0	0
1751413800	0.39262153	0	0.00	0	0	0
1751327400	0.39262153	0	0.00	0.3915471	0.3937248	0.38371347
1751241000	0.39262153	0	0.00	0	0	0
1751154600	0.39262153	0	0.00	0	0	0
1751068200	0.39262153	0	0.00	0.3915471	0.3937248	0.38371347
1750981800	0.39262153	0	0.00	0.3915471	0.3937248	0.38371347
1750895400	0.39262153	0.39262153	0	0.3915471	0.3937248	0.38371347
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.3915471	0.3937248	0.38371347
1749513000	0	-0.399789	-100.00	0.3915471	0.3937248	0.38371347
1749426600	0.3997889	0.00032395	0.08	0.39901695	0.40252989	0.39711296
1749340200	0.39946495	0.00462347	1.17	0.3944095	0.40057313	0.39335908
1749253800	0.39484148	0.01089573	2.84	0.38357931	0.3983277	0.38236423
1749167400	0.38394575	-0.01234	-3.11	0.39627758	0.400572	0.37976703
1749081000	0.39628571	-0.002232	-0.56	0.39891148	0.4006775	0.39403918
1748994600	0.39851787	-0.001866	-0.47	0.40008105	0.40389156	0.39673965
1748908200	0.40038417	0.00059274	0.15	0.39938153	0.40066094	0.39207789
1748821800	0.39979143	0.00394382	1.00	0.39555299	0.40026333	0.3924628
1748735400	0.39584761	0.0029484	0.75	0.39361268	0.39665044	0.38980777
1748649000	0.39289921	-0.00574	-1.44	0.39970978	0.40195416	0.39202538
1748562600	0.39863959	-0.008851	-2.17	0.40744087	0.41176141	0.39863959
1748476200	0.4074908	-0.004945	-1.20	0.41177297	0.4130054	0.40378727
1748389800	0.4124358	-0.001307	-0.32	0.41382151	0.41879281	0.40668271
1748303400	0.41374311	0.0020375	0.49	0.41216983	0.41747034	0.41122298
1748217000	0.41170561	0.00430421	1.06	0.4074716	0.4127794	0.40339309
1748130600	0.4074014	0.0029414	0.73	0.40562008	0.41383768	0.40471295
1748044200	0.40446	-0.017353	-4.11	0.42207018	0.42238891	0.40440915
1747957800	0.42181265	0.00714609	1.72	0.41463364	0.42333728	0.41320911
1747871400	0.41466656	0.01050466	2.60	0.40375159	0.41780022	0.40141275
1747785000	0.4041619	0.00477879	1.20	0.39953753	0.4055455	0.3940267
1747698600	0.39938311	-0.001018	-0.25	0.40246941	0.40430502	0.38602713
1747612200	0.40040065	0.01024399	2.63	0.39020471	0.40067618	0.39001609
1747525800	0.39015666	-0.00138	-0.35	0.39130658	0.39205494	0.38820724
1747439400	0.3915367	-0.000966	-0.25	0.39235122	0.39540096	0.38991505
1747353000	0.39250295	0.00097978	0.25	0.3915471	0.3937248	0.38371347
1747266600	0.39152317	-0.002511	-0.64	0.39367101	0.394254	0.38820966
1747180200	0.39403419	0.00488663	1.26	0.38862316	0.39668873	0.38386285
1747093800	0.38914756	-0.004161	-1.06	0.39380588	0.39966696	0.38162513
1747007400	0.39330888	-0.002103	-0.53	0.35502372	0.39532797	0.35128076
1746921000	0.39541222	0.00636423	1.64	0.35502372	0.3964275	0.35128076
1746834600	0.38904799	-0.000643	-0.17	0.39026901	0.39338531	0.38690832
1746748200	0.38969123	0.02276633	6.20	0.36690384	0.39240558	0.36634229
1746661800	0.3669249	0.00101599	0.28	0.36624042	0.36903221	0.36220818
1746575400	0.36590891	0.00759837	2.12	0.35796649	0.36619592	0.35312151
1746489000	0.35831054	0.00212988	0.60	0.35625324	0.35976796	0.35393689
1746402600	0.35618066	-0.006089	-1.68	0.36283014	0.36398202	0.35618066
1746316200	0.36226937	-0.003874	-1.06	0.36650777	0.36650777	0.36226937
1746229800	0.36614361	0.00165931	0.46	0.365148	0.37016028	0.3644913
1746143400	0.3644843	0.00828791	2.33	0.35645573	0.36828883	0.3561525
1746057000	0.35619639	6.0E-6	0.00	0.35660402	0.35988151	0.35171032
1745970600	0.35619076	-0.00327	-0.91	0.35917079	0.36095216	0.35476846
1745884200	0.35946042	0.00493177	1.39	0.3542896	0.36129531	0.35114967
1745797800	0.35452865	-0.003317	-0.93	0.35770586	0.36039124	0.35409176
1745711400	0.3578456	-0.000378	-0.11	0.35857083	0.36003025	0.35519544
1745625000	0.35822345	0.00301493	0.85	0.35502372	0.36240852	0.35128076
1745538600	0.35520852	0.04022411	12.77	0.31528923	0.35527615	0.3146475
1745452200	0.31498441	0	0.00	0.31528923	0.31554695	0.3146475
1745365800	0.31498441	-0.014924	-4.52	0.31528923	0.31554695	0.3146475
1745279400	0.32990857	0.00827503	2.57	0.32223517	0.33476564	0.32218213
1745193000	0.32163354	-0.000176	-0.05	0.32151799	0.32246072	0.31750669
1745106600	0.32180995	0.00251687	0.79	0.31934887	0.32313118	0.31907312