Wide EnergyWIDE

US$ 0,356945

-0,002099

(

-0,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 1354

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 4.721.490.500,00

Bolsa

Venda

US$ 7.554,38

Último Horário de Negociação

21:08:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,167627

Capitalização de Mercado Totalmente Diluída

US$ 26.770.851

Data de Gênese

02/06/2018

Variação Diária 0,356643-0,360683

Variação de 52 Semanas 0,000497-0,412096

Oferta em Circulação 75.000.000 / 75.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WIDE/ETH	https://mercatox.com/exchange/WIDE/ETH	ETH	1	https://mercatox.com/exchange/WIDE/ETH	0	5 meses atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	WIDE/BTC	https://mercatox.com/exchange/WIDE/BTC	BTC	2	https://mercatox.com/exchange/WIDE/BTC	0	5 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31528923	0.04165545	13.2118214124	0.3146475	0.36240852	0	CX
4	0.31204168	0.044903	14.3900648144	0.28337639	0.36240852	0	CX
12	0.38385034	-0.02690566	-7.00941413781	0.28337639	0.38463446	0	CX
26	0.00069753	0.35624715	51072.6635414	0.00066099	0.4120956	0	CX
52	0.00064937	0.35629531	54867.8426783	0.00049672	0.4120956	0	CX
156	0.15024297	0.20670171	137.578290685	0.00039421	0.4120956	45.49590537	CX
260	0.01864034	0.33830434	1814.90434187	0.00039421	0.4120956	27.33956528	CX

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745884200	0.35946042	0.00493177	1.39	0.3542896	0.36129531	0.35114967
1745797800	0.35452865	-0.003317	-0.93	0.35770586	0.36039124	0.35409176
1745711400	0.3578456	-0.000378	-0.11	0.35857083	0.36003025	0.35519544
1745625000	0.35822345	0.00301493	0.85	0.35502372	0.36240852	0.35128076
1745538600	0.35520852	0.04022411	12.77	0.31528923	0.35527615	0.3146475
1745452200	0.31498441	0	0.00	0.31528923	0.31554695	0.3146475
1745365800	0.31498441	-0.014924	-4.52	0.31528923	0.31554695	0.3146475
1745279400	0.32990857	0.00827503	2.57	0.32223517	0.33476564	0.32218213
1745193000	0.32163354	-0.000176	-0.05	0.32151799	0.32246072	0.31750669
1745106600	0.32180995	0.00251687	0.79	0.31934887	0.32313118	0.31907312
1745020200	0.31929308	-0.001567	-0.49	0.32100255	0.32153844	0.3188267
1744933800	0.32086046	0.00267643	0.84	0.31768276	0.32309088	0.31681548
1744847400	0.31818403	0.00204355	0.65	0.3162701	0.32308359	0.31429584
1744761000	0.31614048	-0.00325	-1.02	0.31964768	0.3268696	0.31604942
1744674600	0.31939079	0.00363401	1.15	0.31636925	0.32431216	0.31636925
1744588200	0.31575678	-0.006842	-2.12	0.32261593	0.32459634	0.31409981
1744501800	0.32259892	0.00747276	2.37	0.31528923	0.32437348	0.31298248
1744415400	0.31512616	0.01399666	4.65	0.30041553	0.31845358	0.29865791
1744329000	0.3011295	-0.011478	-3.67	0.31194124	0.31205733	0.29674254
1744242600	0.31260766	-0.019139	-5.77	0.32843739	0.33174655	0.28337639
1744156200	0.33174655	0	0.00	0.32843739	0.33174655	0.32817994
1744069800	0.33174655	0	0.00	0	0	0
1743983400	0.33174655	0	0.00	0	0	0
1743897000	0.33174655	0.01481631	4.67	0.32843739	0.33174655	0.32817994
1743810600	0.31693024	0.0022243	0.71	0.31446122	0.32007717	0.30866372
1743724200	0.31470594	0.00251106	0.80	0.31177379	0.3167299	0.30706036
1743637800	0.31219488	-0.009719	-3.02	0.32195583	0.33359074	0.31116283
1743551400	0.32191375	0.01031263	3.31	0.31204168	0.32315764	0.31154635
1743465000	0.31160112	0.00056141	0.18	0.32843739	0.33174655	0.30747264
1743378600	0.31103971	-0.000802	-0.26	0.31218823	0.31566141	0.30829419
1743292200	0.31184164	-0.006903	-2.17	0.31883423	0.31965048	0.30880403
1743205800	0.31874483	-0.010616	-3.22	0.32936629	0.33073314	0.31595179
1743119400	0.32936066	0.00095529	0.29	0.32843739	0.33174655	0.32465036
1743033000	0.32840537	-0.001984	-0.60	0.33022061	0.33376409	0.32470578
1742946600	0.33038893	0.00055188	0.17	0.3308141	0.33466161	0.32647402
1742860200	0.32983705	0.00591612	1.83	0.32491114	0.33541153	0.3234885
1742773800	0.32392093	0.00720838	2.28	0.31727278	0.32449795	0.31727278
1742687400	0.31671255	-0.001056	-0.33	0.31762655	0.31931795	0.31638339
1742601000	0.31776838	-0.000478	-0.15	0.31801616	0.32045388	0.31449467
1742514600	0.31824659	-0.010102	-3.08	0.32939294	0.33053805	0.31611746
1742428200	0.32834815	0.01583189	5.07	0.31253879	0.32886	0.31223563
1742341800	0.31251626	-0.005429	-1.71	0.31774056	0.31774056	0.30692545
1742255400	0.31794532	0.00572791	1.83	0.31660429	0.31998868	0.31111482
1742169000	0.31221741	-0.006796	-2.13	0.31883018	0.32079102	0.31003219
1742082600	0.31901332	0.00142411	0.45	0.31770068	0.32012971	0.31633512
1741996200	0.31758921	0.01105427	3.61	0.30632088	0.32217745	0.30563276
1741909800	0.30653494	-0.009803	-3.10	0.31660429	0.31865834	0.3020866
1741823400	0.31633757	0.00387374	1.24	0.31317262	0.31892298	0.30514144
1741737000	0.31246383	0.01424092	4.78	0.29663051	0.31541869	0.29055756
1741650600	0.29822291	-0.005923	-1.95	0.32519551	0.33264	0.29301849
1741564200	0.30414549	-0.021365	-6.56	0.32566408	0.32671851	0.302778
1741477800	0.3255108	-0.002054	-0.63	0.3277246	0.32829443	0.32242209
1741391400	0.32756485	-0.012743	-3.74	0.32519551	0.34434552	0.31238687
1741305000	0.34030776	-0.002889	-0.84	0.34320959	0.35071244	0.33217162
1741218600	0.34319701	0.01301609	3.94	0.32971995	0.34388897	0.326726
1741132200	0.33018092	0.00372822	1.14	0.32519551	0.33603047	0.30886799
1741045800	0.3264527	-0.029707	-8.34	0.36505682	0.37863806	0.32156671
1740959400	0.3561595	0.03183891	9.82	0.32548211	0.35934063	0.32133534
1740873000	0.32432059	0.00506535	1.59	0.31831383	0.32700916	0.31690344
1740786600	0.31925524	-0.000572	-0.18	0.3201282	0.32162398	0.29601883
1740700200	0.31982765	0.00276424	0.87	0.31855246	0.32822484	0.31237636
1740613800	0.31706341	-0.018431	-5.49	0.33502986	0.33739266	0.31061061
1740527400	0.3354942	-0.011824	-3.40	0.34565144	0.3496794	0.32507652
1740441000	0.347318	-0.01558	-4.29	0.36505682	0.37863806	0.34618733
1740354600	0.36289784	-0.002278	-0.62	0.36504597	0.36536977	0.36011269
1740268200	0.36517563	0.00184789	0.51	0.36280451	0.36617226	0.36202254
1740181800	0.36332774	-0.008689	-2.34	0.37164755	0.37603303	0.35855783
1740095400	0.3720166	0.00695211	1.90	0.36526329	0.37324574	0.36459785
1740009000	0.36506449	0.004448	1.23	0.36126885	0.36599279	0.35919933
1739922600	0.36061649	-0.001398	-0.39	0.36236467	0.36502375	0.35303049
1739836200	0.36201475	-0.001421	-0.39	0.36505682	0.37863806	0.35994789
1739749800	0.36343539	-0.005447	-1.48	0.36911197	0.36944344	0.36323206
1739663400	0.36888233	0.0006954	0.19	0.36839857	0.37020458	0.36769046
1739577000	0.36818693	0.00309072	0.85	0.36550237	0.37372338	0.36409708
1739490600	0.36509621	-0.004068	-1.10	0.37003164	0.37071389	0.36017556
1739404200	0.3691644	0.00704071	1.94	0.36193477	0.37080635	0.35587051
1739317800	0.36212369	-0.005991	-1.63	0.36853722	0.37232996	0.35863445
1739231400	0.36811439	0.00384872	1.06	0.36505682	0.37863806	0.36456788
1739145000	0.36426567	-0.00089	-0.24	0.3647675	0.36785531	0.35822266
1739058600	0.36515605	0.00030868	0.08	0.36494278	0.3661949	0.36177847
1738972200	0.36484737	0.0002003	0.05	0.36505682	0.37863806	0.36183286
1738885800	0.36464707	-0.000321	-0.09	0.36522802	0.37480193	0.36202503
1738799400	0.36496822	-0.00548	-1.48	0.36972096	0.37451385	0.36359785
1738713000	0.37044786	-0.013837	-3.60	0.38385034	0.38463446	0.364014
1738626600	0.38428519	0.01528999	4.14	0.40133322	0.40173314	0.3556529
1738540200	0.3689952	-0.011771	-3.09	0.38005189	0.38345004	0.36383501
1738453800	0.38076578	-0.006023	-1.56	0.38678842	0.38835988	0.37905337
1738367400	0.38678895	-0.010124	-2.55	0.39607055	0.40035208	0.3839135
1738281000	0.39691281	0.00443492	1.13	0.39212805	0.40212377	0.39086398
1738194600	0.39247789	0.01018975	2.67	0.38303798	0.39620338	0.38298585