WiderWDR

US$ 0,002988

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 2936

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 62.745.690

Data de Gênese

07/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001635-0,004747

Oferta em Circulação 0 / 21.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	10 horas atrás
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752105735	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.00320917	-0.00022128	-6.89524082551	0.00246685	0.00323011	CX
12	0.00183386	0.00115403	62.9290131199	0.00181473	0.00333805	CX
26	0.00373746	-0.00074957	-20.0555992572	0.00163459	0.00408963	CX
52	0.00355276	-0.00056487	-15.8994697081	0.00163459	0.00474672	CX
156	0.0014113	0.00157659	111.711896833	0.00117539	0.00474717	CX
260	0.00233452	0.00065337	27.9873378682	0.00102724	0.00474717	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752105000	0.00298789	0	0.00	0	0	0
1752018600	0.00298789	0	0.00	0	0	0
1751932200	0.00298789	0	0.00	0	0	0
1751845800	0.00298789	0	0.00	0	0	0
1751759400	0.00298789	0	0.00	0	0	0
1751673000	0.00298789	0	0.00	0	0	0
1751586600	0.00298789	0	0.00	0	0	0
1751500200	0.00298789	0	0.00	0	0	0
1751413800	0.00298789	0	0.00	0	0	0
1751327400	0.00298789	0	0.00	0.00295417	0.00299043	0.00292101
1751241000	0.00298789	0	0.00	0	0	0
1751154600	0.00298789	0	0.00	0	0	0
1751068200	0.00298789	0	0.00	0.00295417	0.00299043	0.00292101
1750981800	0.00298789	0	0.00	0.00295417	0.00299043	0.00292101
1750895400	0.00298789	0.00014973	5.28	0.00295417	0.00299043	0.00292101
1750809000	0.00283816	2.4E-5	0.85	0.00280115	0.00287703	0.0027659
1750722600	0.00281392	0.00023146	8.96	0.00258082	0.00282243	0.00254905
1750636200	0.00258246	4.0E-6	0.16	0.00268187	0.00268299	0.00246685
1750549800	0.00257877	-0.000213	-7.63	0.00278654	0.00283853	0.00257877
1750463400	0.00279158	-0.000136	-4.65	0.0029319	0.0029765	0.00275171
1750377000	0.00292779	3.0E-6	0.10	0.00292684	0.00295208	0.00288567
1750290600	0.00292474	6.0E-6	0.21	0.00291694	0.00295029	0.00286435
1750204200	0.0029192	-5.9E-5	-1.98	0.00294134	0.00303282	0.00285073
1750117800	0.00297796	2.2E-5	0.74	0.00295417	0.00310823	0.00292101
1750031400	0.00295583	1.0E-5	0.34	0.00293794	0.00296434	0.00289168
1749945000	0.00294606	-4.6E-5	-1.54	0.00299382	0.00299382	0.00289102
1749858600	0.00299251	-8.5E-5	-2.76	0.00307609	0.00307609	0.00285763
1749772200	0.00307724	-0.000141	-4.38	0.00320917	0.00323011	0.00304197
1749685800	0.0032179	-3.9E-5	-1.20	0.00326513	0.00333805	0.00319138
1749599400	0.00325679	0.0001325	4.24	0.00292832	0.00327528	0.00292018
1749513000	0.00312429	0.00021414	7.36	0.00292832	0.00312534	0.00292018
1749426600	0.00291015	-2.1E-5	-0.72	0.00292785	0.00295346	0.00289385
1749340200	0.00293159	5.0E-5	1.74	0.00287184	0.00294962	0.00285409
1749253800	0.00288142	7.9E-5	2.82	0.00279083	0.00293689	0.00276612
1749167400	0.0028026	-0.000225	-7.43	0.00303197	0.0030638	0.00278278
1749081000	0.00302784	1.8E-5	0.60	0.00301572	0.00310371	0.00300064
1748994600	0.00300948	-2.1E-5	-0.69	0.00302271	0.00307649	0.00300301
1748908200	0.00303005	8.8E-5	2.99	0.00294521	0.00303273	0.00287388
1748821800	0.00294253	6.0E-6	0.20	0.00293389	0.00295547	0.00287596
1748735400	0.00293651	9.0E-6	0.31	0.00293408	0.00295938	0.00288308
1748649000	0.00292763	-0.000114	-3.75	0.00305545	0.00307093	0.00291514
1748562600	0.00304174	-5.9E-5	-1.90	0.00310884	0.00323369	0.00304174
1748476200	0.00310057	1.1E-5	0.36	0.00308268	0.00312031	0.00302819
1748389800	0.00308989	0.00011516	3.87	0.00297589	0.00314656	0.00292583
1748303400	0.00297473	1.9E-5	0.64	0.0029602	0.003011	0.00293807
1748217000	0.00295563	2.1E-5	0.72	0.00293949	0.00295938	0.00286634
1748130600	0.00293485	2.2E-5	0.76	0.00293077	0.00298787	0.00291858
1748044200	0.00291286	-0.00018	-5.82	0.00309332	0.00316517	0.00291057
1747957800	0.0030924	0.00011924	4.01	0.00296567	0.00312164	0.00295956
1747871400	0.00297316	4.2E-5	1.43	0.00292832	0.00303143	0.00285799
1747785000	0.00293125	-6.0E-6	-0.20	0.00293388	0.00300154	0.00283843
1747698600	0.00293684	8.3E-5	2.91	0.00289815	0.00293968	0.00273149
1747612200	0.00285361	-1.8E-5	-0.63	0.00287821	0.00300011	0.00272472
1747525800	0.00287169	-8.1E-5	-2.74	0.00293752	0.00293921	0.0028437
1747439400	0.00295308	-3.0E-6	-0.10	0.00295572	0.00306736	0.00294156
1747353000	0.00295622	-6.6E-5	-2.18	0.00303327	0.00306603	0.00287741
1747266600	0.00302224	-8.5E-5	-2.74	0.00310934	0.0031576	0.00296037
1747180200	0.00310747	0.00021511	7.44	0.0028969	0.00317188	0.00280861
1747093800	0.00289236	0.00289236	0	0.00291345	0.00304131	0.00281184
1747007400	0	-0.003002	-99.99	0.00208042	0.00291418	0.00206746
1746921000	0.00300242	0.00028718	10.58	0.00208042	0.00300595	0.00206746
1746834600	0.00271524	0.00016611	6.52	0.00254961	0.0028753	0.0025366
1746748200	0.00254913	0.00044753	21.29	0.00210153	0.00257109	0.00209873
1746661800	0.0021016	-6.0E-6	-0.28	0.00211274	0.00214405	0.00207645
1746575400	0.00210724	-6.0E-6	-0.28	0.00211103	0.00211103	0.00203597
1746489000	0.00211354	1.9E-5	0.91	0.00210052	0.00212334	0.00206969
1746402600	0.00209471	-3.3E-5	-1.55	0.0021329	0.00214339	0.00209429
1746316200	0.00212748	-9.0E-6	-0.42	0.00213804	0.00214278	0.00210375
1746229800	0.00213615	4.0E-6	0.19	0.00213324	0.00216735	0.00210494
1746143400	0.00213237	5.2E-5	2.50	0.00208507	0.00216899	0.00208077
1746057000	0.00208079	6.5E-7	0.03	0.00208576	0.00210652	0.00202147
1745970600	0.00208014	-7.0E-6	-0.34	0.0020875	0.00213595	0.00206785
1745884200	0.00208729	6.0E-6	0.29	0.00207731	0.00211433	0.00203277
1745797800	0.00208101	-3.1E-5	-1.47	0.0021198	0.00214359	0.0020728
1745711400	0.00211204	3.8E-5	1.83	0.00208042	0.00213162	0.00206746
1745625000	0.00207446	2.1E-5	1.02	0.0020535	0.00211847	0.00201965
1745538600	0.00205337	0.00020417	11.04	0.00190772	0.00206184	0.00181889
1745452200	0.0018492	0	0.00	0.00190772	0.00191069	0.00181889
1745365800	0.0018492	2.3E-5	1.26	0.00190772	0.00191069	0.00181889
1745279400	0.00182631	-1.3E-5	-0.71	0.00184734	0.00192067	0.0018189
1745193000	0.00183891	-3.5E-5	-1.87	0.00187063	0.00187762	0.00181754
1745106600	0.00187424	3.0E-5	1.63	0.00184315	0.00188103	0.00183949
1745020200	0.0018447	9.0E-6	0.49	0.00183728	0.001856	0.0018261
1744933800	0.0018357	4.0E-6	0.22	0.00183386	0.0018733	0.00181473
1744847400	0.00183161	-1.0E-5	-0.54	0.00183689	0.00186804	0.00178837
1744761000	0.00184184	-3.6E-5	-1.92	0.001883	0.00192495	0.00184093
1744674600	0.00187763	3.1E-5	1.68	0.0018519	0.00195802	0.0018519
1744588200	0.0018469	-6.3E-5	-3.30	0.00190772	0.00191069	0.00181889
1744501800	0.00190996	9.1E-5	5.00	0.00181804	0.00193279	0.00179411
1744415400	0.00181876	4.7E-5	2.65	0.00176633	0.00184197	0.00174696
1744329000	0.00177155	-0.000158	-8.19	0.00193673	0.00193673	0.00171541