# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00010039 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726012921 | WIFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/WIFI | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/WIFI | 0 | 8 horas atrás |
0.3715 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726012921 | WIFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIFI | 0 | 8 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.39704345 | -0.16239186 | -40.9002742647 | 0.27017659 | 0.4756709 | 424523.94 | CX |
260 | 0.63497498 | -0.40032339 | -63.0455376368 | 0.25211736 | 0.76048331 | 2552221.26744 | CX |
WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726012200 | 0.23978051 | 0.00261918 | 1.10 | 0.23657606 | 0.24071714 | 0.23311762 | 0 |
1725925800 | 0.23716133 | 0.00612178 | 2.65 | 0.26955216 | 0.27139532 | 0.22836817 | 0 |
1725839400 | 0.23103955 | 0.00319742 | 1.40 | 0.22779996 | 0.23370992 | 0.22524303 | 0 |
1725753000 | 0.22784213 | 0.00472737 | 2.12 | 0.22372112 | 0.23181556 | 0.22312781 | 0 |
1725666600 | 0.22311476 | -0.014663 | -6.17 | 0.23795341 | 0.24152428 | 0.2165081 | 0 |
1725580200 | 0.23777773 | -0.007662 | -3.12 | 0.24589827 | 0.24754166 | 0.23588839 | 0 |
1725493800 | 0.24543949 | -0.000309 | -0.13 | 0.24290063 | 0.24977333 | 0.23224423 | 0 |
1725407400 | 0.24574869 | -0.008928 | -3.51 | 0.25464023 | 0.25601257 | 0.24465243 | 0 |
1725321000 | 0.25467637 | 0.01066443 | 4.37 | 0.26955216 | 0.27139532 | 0.24438941 | 0 |
1725234600 | 0.24401194 | -0.008126 | -3.22 | 0.25211141 | 0.25249992 | 0.24159154 | 0 |
1725148200 | 0.25213751 | -0.001545 | -0.61 | 0.25350181 | 0.2541674 | 0.25027829 | 0 |
1725061800 | 0.25368251 | -4.1E-5 | -0.02 | 0.25355703 | 0.25487013 | 0.24506704 | 0 |
1724975400 | 0.25372367 | -0.000542 | -0.21 | 0.25376684 | 0.26058433 | 0.25178414 | 0 |
1724889000 | 0.25426578 | 0.00692992 | 2.80 | 0.24682588 | 0.25642818 | 0.24298395 | 0 |
1724802600 | 0.24733586 | -0.022022 | -8.18 | 0.26966159 | 0.27104798 | 0.24180336 | 0 |
1724716200 | 0.26935741 | -0.006265 | -2.27 | 0.27554746 | 0.27738158 | 0.26784353 | 0 |
1724629800 | 0.27562275 | -0.001558 | -0.56 | 0.27812145 | 0.28026077 | 0.27472727 | 0 |
1724543400 | 0.2771808 | -0.000366 | -0.13 | 0.27781928 | 0.2828187 | 0.27471823 | 0 |
1724457000 | 0.27754722 | 0.014158 | 5.38 | 0.26326675 | 0.28066032 | 0.26326273 | 0 |
1724370600 | 0.26338922 | -0.000535 | -0.20 | 0.26955216 | 0.27139532 | 0.25925717 | 0 |
1724284200 | 0.2639243 | 0.0049673 | 1.92 | 0.25881144 | 0.26536992 | 0.25556282 | 0 |
1724197800 | 0.258957 | -0.005571 | -2.11 | 0.26458989 | 0.27047776 | 0.25667715 | 0 |
1724111400 | 0.26452765 | 0.00069872 | 0.26 | 0.26955216 | 0.27139532 | 0.25780352 | 0 |
1724025000 | 0.26382893 | 0.00144662 | 0.55 | 0.26228092 | 0.26909137 | 0.26091762 | 0 |
1723938600 | 0.26238231 | 0.00184918 | 0.71 | 0.26039258 | 0.26364522 | 0.2599087 | 0 |
1723852200 | 0.26053313 | 0.00203089 | 0.79 | 0.2580796 | 0.26385804 | 0.2562535 | 0 |
1723765800 | 0.25850224 | -0.008872 | -3.32 | 0.26754738 | 0.26838965 | 0.25403488 | 0 |
1723679400 | 0.26737471 | -0.003321 | -1.23 | 0.2710791 | 0.27789056 | 0.26528358 | 0 |
1723593000 | 0.27069561 | -0.004297 | -1.56 | 0.27338606 | 0.27448934 | 0.26238231 | 0 |
1723506600 | 0.2749923 | 0.01817762 | 7.08 | 0.26955216 | 0.27597913 | 0.25434208 | 0 |
1723420200 | 0.25681468 | -0.004865 | -1.86 | 0.26198577 | 0.2718521 | 0.25527871 | 0 |
1723333800 | 0.26167958 | 0.00127194 | 0.49 | 0.2603715 | 0.26516512 | 0.25934049 | 0 |
1723247400 | 0.26040764 | -0.008855 | -3.29 | 0.26955216 | 0.27139532 | 0.25692411 | 0 |
1723161000 | 0.26926304 | 0.03365675 | 14.29 | 0.23464054 | 0.27305176 | 0.2331377 | 0 |
1723074600 | 0.23560629 | -0.010764 | -4.37 | 0.24710697 | 0.25579171 | 0.23239883 | 0 |
1722988200 | 0.24637011 | 0.00172872 | 0.71 | 0.24319879 | 0.25595534 | 0.24319879 | 0 |
1722901800 | 0.24464139 | -0.026715 | -9.84 | 0.32125 | 0.32266249 | 0.21958605 | 0 |
1722815400 | 0.27135617 | -0.020498 | -7.02 | 0.29145124 | 0.29401821 | 0.26613389 | 0 |
1722729000 | 0.2918538 | -0.007703 | -2.57 | 0.29974446 | 0.30271801 | 0.28717161 | 0 |
1722642600 | 0.29955673 | -0.021965 | -6.83 | 0.32125 | 0.32266249 | 0.29788323 | 0 |
1722556200 | 0.32152206 | -0.002686 | -0.83 | 0.32493934 | 0.32511803 | 0.30913795 | 0 |
1722469800 | 0.3242085 | -0.004693 | -1.43 | 0.32880937 | 0.33605652 | 0.32280103 | 0 |
1722383400 | 0.32890173 | -0.003904 | -1.17 | 0.33299262 | 0.33787559 | 0.32497146 | 0 |
1722297000 | 0.3328059 | 0.00421136 | 1.28 | 0.33495625 | 0.34094652 | 0.31235746 | 0 |
1722210600 | 0.32859454 | 0.00173876 | 0.53 | 0.32596331 | 0.32946492 | 0.32147688 | 0 |
1722124200 | 0.32685578 | -0.002159 | -0.66 | 0.32825221 | 0.33375759 | 0.32189852 | 0 |
1722037800 | 0.32901517 | 0.0103221 | 3.24 | 0.31860573 | 0.32980122 | 0.31853747 | 0 |
1721951400 | 0.31869307 | -0.016117 | -4.81 | 0.33495625 | 0.33539094 | 0.31067592 | 0 |
1721865000 | 0.33480968 | -0.014613 | -4.18 | 0.34968447 | 0.35012417 | 0.33199876 | 0 |
1721778600 | 0.34942245 | 0.00368331 | 1.07 | 0.34555041 | 0.35541172 | 0.34164423 | 0 |
1721692200 | 0.34573914 | -0.007866 | -2.22 | 0.31911471 | 0.35206572 | 0.31770322 | 0 |
1721605800 | 0.3536047 | -3.1E-5 | -0.01 | 0.35308066 | 0.35587853 | 0.34429654 | 0 |
1721519400 | 0.35363582 | 0.00157914 | 0.45 | 0.35197135 | 0.35534144 | 0.34966439 | 0 |
1721433000 | 0.35205668 | 0.00765072 | 2.22 | 0.34309386 | 0.35545388 | 0.33913649 | 0 |
1721346600 | 0.34440596 | 0.00387003 | 1.14 | 0.34038233 | 0.3503099 | 0.33976794 | 0 |
1721260200 | 0.34053593 | -0.005866 | -1.69 | 0.34635553 | 0.35303348 | 0.33909734 | 0 |
1721173800 | 0.34640171 | -0.003692 | -1.05 | 0.35019344 | 0.35118128 | 0.33636171 | 0 |
1721087400 | 0.35009406 | 0.02299032 | 7.03 | 0.31911471 | 0.35058195 | 0.31770322 | 0 |
1721001000 | 0.32710374 | 0.00806332 | 2.53 | 0.31911471 | 0.32796609 | 0.31770322 | 0 |
1720914600 | 0.31904042 | 0.00465207 | 1.48 | 0.31439437 | 0.32143874 | 0.31268172 | 0 |
1720828200 | 0.31438835 | 0.0032175 | 1.03 | 0.31098412 | 0.31702057 | 0.30592848 | 0 |
1720741800 | 0.31117085 | -0.000275 | -0.09 | 0.31090381 | 0.32259121 | 0.30686713 | 0 |
1720655400 | 0.31144592 | 0.00322252 | 1.05 | 0.30746746 | 0.31616726 | 0.30407026 | 0 |
1720569000 | 0.3082234 | 0.0055345 | 1.83 | 0.30272102 | 0.31186856 | 0.30157758 | 0 |
1720482600 | 0.3026889 | 0.00921882 | 3.14 | 0.36944122 | 0.37080953 | 0.29145124 | 0 |
1720396200 | 0.29347008 | -0.014356 | -4.66 | 0.30739418 | 0.30843723 | 0.29347008 | 0 |
1720309800 | 0.30782585 | 0.00845484 | 2.82 | 0.29917826 | 0.30919919 | 0.29699176 | 0 |
1720223400 | 0.29937101 | -0.009104 | -2.95 | 0.30584917 | 0.31191674 | 0.28431552 | 0 |
1720137000 | 0.30847538 | -0.022294 | -6.74 | 0.33106513 | 0.33224873 | 0.30697856 | 0 |
1720050600 | 0.33076898 | -0.012217 | -3.56 | 0.34312298 | 0.34389799 | 0.32628055 | 0 |
1719964200 | 0.34298645 | -0.00214 | -0.62 | 0.34498119 | 0.34733835 | 0.34117742 | 0 |
1719877800 | 0.34512676 | 0.00025599 | 0.07 | 0.36944122 | 0.37080953 | 0.3435667 | 0 |
1719791400 | 0.34487077 | 0.00637276 | 1.88 | 0.33871184 | 0.34667578 | 0.33636874 | 0 |
1719705000 | 0.33849801 | -0.000289 | -0.09 | 0.33878312 | 0.3415328 | 0.3380061 | 0 |
1719618600 | 0.33878713 | -0.00687 | -1.99 | 0.34623908 | 0.34954191 | 0.33759651 | 0 |
1719532200 | 0.34565682 | 0.00766879 | 2.27 | 0.33817074 | 0.34819468 | 0.33761759 | 0 |
1719445800 | 0.33798803 | -0.002736 | -0.80 | 0.36944122 | 0.37080953 | 0.33388208 | 0 |
1719359400 | 0.34072366 | 0.00410294 | 1.22 | 0.33692189 | 0.34388594 | 0.33485385 | 0 |
1719273000 | 0.33662072 | -0.00663 | -1.93 | 0.34318522 | 0.34432264 | 0.32516722 | 0 |
1719186600 | 0.34325047 | -0.007522 | -2.14 | 0.35077069 | 0.35318607 | 0.34226765 | 0 |
1719100200 | 0.35077269 | -0.002336 | -0.66 | 0.35333164 | 0.35333164 | 0.34903795 | 0 |
1719013800 | 0.35310877 | 0.00044975 | 0.13 | 0.35243816 | 0.35596286 | 0.34595699 | 0 |
1718927400 | 0.35265902 | -0.003934 | -1.10 | 0.35663647 | 0.36300622 | 0.34990834 | 0 |
1718841000 | 0.35659331 | 0.00739172 | 2.12 | 0.3493833 | 0.35987204 | 0.34783829 | 0 |
1718754600 | 0.34920159 | -0.002556 | -0.73 | 0.35271825 | 0.35275138 | 0.33889856 | 0 |
1718668200 | 0.35175752 | -0.011626 | -3.20 | 0.36944122 | 0.37080953 | 0.34854203 | 0 |
1718581800 | 0.36338369 | 0.00550138 | 1.54 | 0.35763736 | 0.36640342 | 0.35544786 | 0 |
1718495400 | 0.35788231 | 0.0085733 | 2.45 | 0.34932708 | 0.36038202 | 0.34860829 | 0 |
1718409000 | 0.34930901 | 0.00079509 | 0.23 | 0.34889139 | 0.35403838 | 0.33770091 | 0 |
1718322600 | 0.34851392 | -0.008886 | -2.49 | 0.35703101 | 0.35731009 | 0.34438387 | 0 |
1718236200 | 0.35739944 | 0.00614789 | 1.75 | 0.35136901 | 0.36673571 | 0.34785636 | 0 |
1718149800 | 0.35125155 | -0.016817 | -4.57 | 0.36823152 | 0.3684574 | 0.34475431 | 0 |