Wifi CoinWIFI

US$ 0,234652

-0,005262

(

-2,19%

)

Links Oficiais

Website

Info

Posição 4629

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,210646

Bolsa

Venda

US$ 0,262093

Último Horário de Negociação

18:21:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,311362

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/12/2020

Variação Diária 0,232884-0,239447

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00010039	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726012921	WIFI/ETH	https://www.digifinex.com/en-ww/trade/ETH/WIFI	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/WIFI	0	8 horas atrás
0.3715	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726012921	WIFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIFI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIFI	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.39704345	-0.16239186	-40.9002742647	0.27017659	0.4756709	424523.94	CX
260	0.63497498	-0.40032339	-63.0455376368	0.25211736	0.76048331	2552221.26744	CX

WIFI tokens serve as the virtual payment currency within the W-WIFI platform. It can be converted to points in the W-WIFI Pay Wallet that can be used to pay for online purchases and franchise stores.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.23978051	0.00261918	1.10	0.23657606	0.24071714	0.23311762
1725925800	0.23716133	0.00612178	2.65	0.26955216	0.27139532	0.22836817
1725839400	0.23103955	0.00319742	1.40	0.22779996	0.23370992	0.22524303
1725753000	0.22784213	0.00472737	2.12	0.22372112	0.23181556	0.22312781
1725666600	0.22311476	-0.014663	-6.17	0.23795341	0.24152428	0.2165081
1725580200	0.23777773	-0.007662	-3.12	0.24589827	0.24754166	0.23588839
1725493800	0.24543949	-0.000309	-0.13	0.24290063	0.24977333	0.23224423
1725407400	0.24574869	-0.008928	-3.51	0.25464023	0.25601257	0.24465243
1725321000	0.25467637	0.01066443	4.37	0.26955216	0.27139532	0.24438941
1725234600	0.24401194	-0.008126	-3.22	0.25211141	0.25249992	0.24159154
1725148200	0.25213751	-0.001545	-0.61	0.25350181	0.2541674	0.25027829
1725061800	0.25368251	-4.1E-5	-0.02	0.25355703	0.25487013	0.24506704
1724975400	0.25372367	-0.000542	-0.21	0.25376684	0.26058433	0.25178414
1724889000	0.25426578	0.00692992	2.80	0.24682588	0.25642818	0.24298395
1724802600	0.24733586	-0.022022	-8.18	0.26966159	0.27104798	0.24180336
1724716200	0.26935741	-0.006265	-2.27	0.27554746	0.27738158	0.26784353
1724629800	0.27562275	-0.001558	-0.56	0.27812145	0.28026077	0.27472727
1724543400	0.2771808	-0.000366	-0.13	0.27781928	0.2828187	0.27471823
1724457000	0.27754722	0.014158	5.38	0.26326675	0.28066032	0.26326273
1724370600	0.26338922	-0.000535	-0.20	0.26955216	0.27139532	0.25925717
1724284200	0.2639243	0.0049673	1.92	0.25881144	0.26536992	0.25556282
1724197800	0.258957	-0.005571	-2.11	0.26458989	0.27047776	0.25667715
1724111400	0.26452765	0.00069872	0.26	0.26955216	0.27139532	0.25780352
1724025000	0.26382893	0.00144662	0.55	0.26228092	0.26909137	0.26091762
1723938600	0.26238231	0.00184918	0.71	0.26039258	0.26364522	0.2599087
1723852200	0.26053313	0.00203089	0.79	0.2580796	0.26385804	0.2562535
1723765800	0.25850224	-0.008872	-3.32	0.26754738	0.26838965	0.25403488
1723679400	0.26737471	-0.003321	-1.23	0.2710791	0.27789056	0.26528358
1723593000	0.27069561	-0.004297	-1.56	0.27338606	0.27448934	0.26238231
1723506600	0.2749923	0.01817762	7.08	0.26955216	0.27597913	0.25434208
1723420200	0.25681468	-0.004865	-1.86	0.26198577	0.2718521	0.25527871
1723333800	0.26167958	0.00127194	0.49	0.2603715	0.26516512	0.25934049
1723247400	0.26040764	-0.008855	-3.29	0.26955216	0.27139532	0.25692411
1723161000	0.26926304	0.03365675	14.29	0.23464054	0.27305176	0.2331377
1723074600	0.23560629	-0.010764	-4.37	0.24710697	0.25579171	0.23239883
1722988200	0.24637011	0.00172872	0.71	0.24319879	0.25595534	0.24319879
1722901800	0.24464139	-0.026715	-9.84	0.32125	0.32266249	0.21958605
1722815400	0.27135617	-0.020498	-7.02	0.29145124	0.29401821	0.26613389
1722729000	0.2918538	-0.007703	-2.57	0.29974446	0.30271801	0.28717161
1722642600	0.29955673	-0.021965	-6.83	0.32125	0.32266249	0.29788323
1722556200	0.32152206	-0.002686	-0.83	0.32493934	0.32511803	0.30913795
1722469800	0.3242085	-0.004693	-1.43	0.32880937	0.33605652	0.32280103
1722383400	0.32890173	-0.003904	-1.17	0.33299262	0.33787559	0.32497146
1722297000	0.3328059	0.00421136	1.28	0.33495625	0.34094652	0.31235746
1722210600	0.32859454	0.00173876	0.53	0.32596331	0.32946492	0.32147688
1722124200	0.32685578	-0.002159	-0.66	0.32825221	0.33375759	0.32189852
1722037800	0.32901517	0.0103221	3.24	0.31860573	0.32980122	0.31853747
1721951400	0.31869307	-0.016117	-4.81	0.33495625	0.33539094	0.31067592
1721865000	0.33480968	-0.014613	-4.18	0.34968447	0.35012417	0.33199876
1721778600	0.34942245	0.00368331	1.07	0.34555041	0.35541172	0.34164423
1721692200	0.34573914	-0.007866	-2.22	0.31911471	0.35206572	0.31770322
1721605800	0.3536047	-3.1E-5	-0.01	0.35308066	0.35587853	0.34429654
1721519400	0.35363582	0.00157914	0.45	0.35197135	0.35534144	0.34966439
1721433000	0.35205668	0.00765072	2.22	0.34309386	0.35545388	0.33913649
1721346600	0.34440596	0.00387003	1.14	0.34038233	0.3503099	0.33976794
1721260200	0.34053593	-0.005866	-1.69	0.34635553	0.35303348	0.33909734
1721173800	0.34640171	-0.003692	-1.05	0.35019344	0.35118128	0.33636171
1721087400	0.35009406	0.02299032	7.03	0.31911471	0.35058195	0.31770322
1721001000	0.32710374	0.00806332	2.53	0.31911471	0.32796609	0.31770322
1720914600	0.31904042	0.00465207	1.48	0.31439437	0.32143874	0.31268172
1720828200	0.31438835	0.0032175	1.03	0.31098412	0.31702057	0.30592848
1720741800	0.31117085	-0.000275	-0.09	0.31090381	0.32259121	0.30686713
1720655400	0.31144592	0.00322252	1.05	0.30746746	0.31616726	0.30407026
1720569000	0.3082234	0.0055345	1.83	0.30272102	0.31186856	0.30157758
1720482600	0.3026889	0.00921882	3.14	0.36944122	0.37080953	0.29145124
1720396200	0.29347008	-0.014356	-4.66	0.30739418	0.30843723	0.29347008
1720309800	0.30782585	0.00845484	2.82	0.29917826	0.30919919	0.29699176
1720223400	0.29937101	-0.009104	-2.95	0.30584917	0.31191674	0.28431552
1720137000	0.30847538	-0.022294	-6.74	0.33106513	0.33224873	0.30697856
1720050600	0.33076898	-0.012217	-3.56	0.34312298	0.34389799	0.32628055
1719964200	0.34298645	-0.00214	-0.62	0.34498119	0.34733835	0.34117742
1719877800	0.34512676	0.00025599	0.07	0.36944122	0.37080953	0.3435667
1719791400	0.34487077	0.00637276	1.88	0.33871184	0.34667578	0.33636874
1719705000	0.33849801	-0.000289	-0.09	0.33878312	0.3415328	0.3380061
1719618600	0.33878713	-0.00687	-1.99	0.34623908	0.34954191	0.33759651
1719532200	0.34565682	0.00766879	2.27	0.33817074	0.34819468	0.33761759
1719445800	0.33798803	-0.002736	-0.80	0.36944122	0.37080953	0.33388208
1719359400	0.34072366	0.00410294	1.22	0.33692189	0.34388594	0.33485385
1719273000	0.33662072	-0.00663	-1.93	0.34318522	0.34432264	0.32516722
1719186600	0.34325047	-0.007522	-2.14	0.35077069	0.35318607	0.34226765
1719100200	0.35077269	-0.002336	-0.66	0.35333164	0.35333164	0.34903795
1719013800	0.35310877	0.00044975	0.13	0.35243816	0.35596286	0.34595699
1718927400	0.35265902	-0.003934	-1.10	0.35663647	0.36300622	0.34990834
1718841000	0.35659331	0.00739172	2.12	0.3493833	0.35987204	0.34783829
1718754600	0.34920159	-0.002556	-0.73	0.35271825	0.35275138	0.33889856
1718668200	0.35175752	-0.011626	-3.20	0.36944122	0.37080953	0.34854203
1718581800	0.36338369	0.00550138	1.54	0.35763736	0.36640342	0.35544786
1718495400	0.35788231	0.0085733	2.45	0.34932708	0.36038202	0.34860829
1718409000	0.34930901	0.00079509	0.23	0.34889139	0.35403838	0.33770091
1718322600	0.34851392	-0.008886	-2.49	0.35703101	0.35731009	0.34438387
1718236200	0.35739944	0.00614789	1.75	0.35136901	0.36673571	0.34785636
1718149800	0.35125155	-0.016817	-4.57	0.36823152	0.3684574	0.34475431