Wing TokenWING

US$ 9,55

-0,281787

(

-2,87%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 358

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 9,44

Bolsa

BINA

Venda

US$ 9,64

Último Horário de Negociação

02:47:19

Volume (24h)

$ 1.167.721

Tamanho da Última Negociação

26,33

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 7,38

Capitalização de Mercado Totalmente Diluída

US$ 95.478.458

Data de Gênese

07/09/2020

Variação Diária 9,25-9,84

Variação de 52 Semanas 5,43-12,77

Oferta em Circulação 4.847.688 / 10.000.000

48.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.93	Binance	50083.69	/cdn/crypto/logos/exchanges/BINA.png	$ 144.383,15	1741316254	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	1	https://www.binance.com/en/trade/WING_USDT	99.1019547054	Recentemente
2.94	Gate.io	453.85	/cdn/crypto/logos/exchanges/GATE.png	$ 1.329,37	1741315791	WING/USDT	https://gate.io/trade/WING_USDT	USDT	2	https://gate.io/trade/WING_USDT	0.898045294646	8 mins atrás
0.0018	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0	3 horas atrás
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741305742	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	3 horas atrás
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305742	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	5	https://www.binance.com/en/trade/WING_BTC	0	3 horas atrás
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741305730	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	6	https://www.okx.com/trade-spot/WING-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.256617	0.29122876	3.1461684112	8.55948629	10.39045803	0	CX
4	10.55574368	-1.00789792	-9.54833643706	8.55948629	10.94844984	0	CX
12	10.94055072	-1.39270496	-12.7297518712	8.55948629	11.915886	0	CX
26	5.90067198	3.64717378	61.809464962	5.86253065	11.915886	0	CX
52	10.13473382	-0.58688806	-5.79085815596	5.42915069	12.77162419	1034.81612022	CX
156	8.48016403	1.06768173	12.5903429017	1.93122476	61.0395345	25813.1224659	CX
260	64.8982504	-55.35040464	-85.2879766386	1.93122476	74.38781106	30158.9820752	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	9.84011614	-0.08	-0.84	9.92402356	10.14097095	9.60485663
1741218600	9.92365959	0.38	3.94	9.53396575	9.94366805	9.44739468
1741132200	9.54729488	0.11	1.14	9.4031402	9.71643663	8.93102432
1741045800	9.43949229	-0.86	-8.34	9.99463027	10.23169323	9.2982122
1740959400	10.29847443	0.92	9.82	9.41142733	10.39045803	9.29152195
1740873000	9.37784163	0.15	1.59	9.20415409	9.45558234	9.16337207
1740786600	9.23137525	-0.02	-0.18	9.256617	9.2998681	8.55948629
1740700200	9.24792655	0.08	0.87	9.2110542	9.49073432	9.03247002
1740613800	9.16799765	-0.53	-5.49	9.68750383	9.75582507	8.98141271
1740527400	9.70093024	-0.34	-3.40	9.99463027	10.11110035	9.39969944
1740441000	10.04281955	-0.45	-4.29	10.55542999	10.78286326	10.01012573
1740354600	10.49331589	-0.07	-0.62	10.55542999	10.56479263	10.41278256
1740268200	10.55917898	0.05	0.51	10.49061727	10.58799702	10.46800638
1740181800	10.50574658	-0.25	-2.34	10.74631697	10.87312465	10.3678231
1740095400	10.75698793	0.2	1.90	10.56171365	10.79252901	10.54247247
1740009000	10.55596556	0.13	1.23	10.44621306	10.58280745	10.3863724
1739922600	10.42735006	-0.04	-0.39	10.47789913	10.5547873	10.20799808
1739836200	10.46778123	-0.04	-0.39	10.55574368	10.94844984	10.40801708
1739749800	10.50885944	-0.16	-1.48	10.67299963	10.68258414	10.5029802
1739663400	10.66635965	0.02	0.19	10.65237144	10.70459279	10.63189627
1739577000	10.64625173	0.09	0.85	10.56862687	10.80634016	10.52799241
1739490600	10.55688259	-0.12	-1.10	10.69959232	10.71931987	10.41460022
1739404200	10.67451562	0.2	1.94	10.46546844	10.72199335	10.29011845
1739317800	10.47093125	-0.17	-1.63	10.65638056	10.7660489	10.37003861
1739231400	10.64415426	0.11	1.06	10.55574368	10.94844984	10.54160572
1739145000	10.53286719	-0.03	-0.24	10.54737786	10.63666284	10.35813147
1739058600	10.5586128	0.01	0.08	10.5524461	10.58865172	10.46094888
1738972200	10.54968737	0.01	0.05	10.55574368	10.94844984	10.46252171
1738885800	10.54389556	-0.01	-0.09	10.56069388	10.83752673	10.46807852
1738799400	10.55318169	-0.16	-1.48	10.69060895	10.82919698	10.51355716
1738713000	10.71162734	-0.4	-3.60	11.0991647	11.12183789	10.52559
1738626600	11.11173857	0.44	4.14	11.60468813	11.79607233	10.28382605
1738540200	10.66962335	-0.34	-3.09	10.98933131	11.08758983	10.52041464
1738453800	11.00997371	-0.17	-1.56	11.18412031	11.2295596	10.96045863
1738367400	11.18413561	-0.29	-2.55	11.4525163	11.57631822	11.1009911
1738281000	11.47687052	0.13	1.13	11.33851749	11.62754713	11.30196648
1738194600	11.3486332	0.29	2.67	11.07567504	11.4563571	11.07416779
1738108200	11.05399319	-0.07	-0.64	11.18738947	11.31652633	10.9568091
1738021800	11.12542293	-0.13	-1.16	11.60468813	11.79607233	10.69225501
1737935400	11.25638619	-0.21	-1.81	11.44707316	11.5155824	11.23147344
1737849000	11.46389771	0.02	0.14	11.44666765	11.5063072	11.38534817
1737762600	11.44832355	0.08	0.70	11.36333296	11.71492811	11.23200355
1737676200	11.36855859	0.01	0.09	11.32829903	11.66503703	11.06895636
1737589800	11.3578778	-0.22	-1.87	11.60468813	11.61625207	11.2948423
1737503400	11.57412348	0.42	3.76	11.15155984	11.72305566	10.9419596
1737417000	11.1551569	0.07	0.66	10.57939183	11.915886	10.12344578
1737330600	11.08168872	-0.32	-2.80	11.39555132	11.6146235	10.89896207
1737244200	11.40072231	0.01	0.07	11.39972986	11.46524647	11.18093094
1737157800	11.39257618	0.46	4.21	10.93109409	11.5756034	10.93109409
1737071400	10.9325915	-0.02	-0.14	10.97430147	10.99709599	10.64056813
1736985000	10.94831868	0.39	3.67	10.54609905	10.98036325	10.54609905
1736898600	10.56118791	0.25	2.42	10.32975719	10.63608355	10.31119477
1736812200	10.31125379	-0.01	-0.07	10.57939183	10.62597877	9.82156902
1736725800	10.31833534	-0.02	-0.15	10.33650646	10.42302943	10.23875728
1736639400	10.33432046	-0.02	-0.20	10.35146635	10.37874763	10.25621905
1736553000	10.35515851	0.27	2.70	10.57939183	10.62597877	10.08196971
1736466600	10.08307146	-0.31	-3.03	10.37734203	10.41849458	9.97631159
1736380200	10.39804673	-0.19	-1.81	10.57939183	10.62597877	10.12344578
1736293800	10.5892955	-0.59	-5.24	11.1799527	11.22586526	10.51107605
1736207400	11.17457405	0.42	3.90	11.59933789	11.63783007	10.41627251
1736121000	10.7554162	0.02	0.20	10.73152759	10.79420349	10.63439596
1736034600	10.73434534	0.01	0.11	10.72940826	10.78481243	10.66530491
1735948200	10.7224535	0.13	1.27	10.5911853	10.81276263	10.4977491
1735861800	10.58839815	0.26	2.53	11.59933789	11.63783007	10.41627251
1735775400	10.32666509	0.13	1.26	10.20680015	10.3686188	10.14571785
1735689000	10.19787362	0.08	0.81	10.1215079	10.50560449	10.05231007
1735602600	10.11630849	-0.12	-1.18	11.59933789	11.63783007	9.98269799
1735516200	10.2370063	-0.15	-1.44	10.39906322	10.39906322	10.15223322
1735429800	10.3860751	0.08	0.81	10.30369023	10.40798975	10.27757955
1735343400	10.30285299	-0.15	-1.45	10.46362892	10.61863818	10.21329366
1735257000	10.45460839	-0.38	-3.55	10.8947584	10.91490457	10.39575471
1735170600	10.83896293	0.07	0.64	10.78570323	10.85734829	10.67450032
1735084200	10.77034111	0.42	4.06	10.34589642	10.8550202	10.21214055
1734997800	10.35006075	-0.04	-0.36	11.59933789	11.63783007	10.09752638
1734911400	10.3872304	-0.22	-2.10	10.60805575	10.64143925	10.29768091
1734825000	10.61011715	-0.04	-0.39	10.67840014	10.87545602	10.54123629
1734738600	10.65169924	-0.05	-0.49	10.65491157	10.71836787	10.07425532
1734652200	10.70397087	-0.28	-2.53	10.97716841	11.22980771	10.45214149
1734565800	10.98225742	-0.62	-5.30	11.59933789	11.63783007	10.96734999
1734479400	11.59740547	0.02	0.14	11.58701213	11.83748073	11.52291861
1734393000	11.58081592	0.14	1.24	11.06041785	11.77646401	10.95721023
1734306600	11.43887675	0.35	3.20	11.09292695	11.48461115	11.07427927
1734220200	11.08418513	0.01	0.12	11.08553062	11.21565773	11.00250196
1734133800	11.07128227	0.14	1.28	10.94055072	11.13689834	10.8528331
1734047400	10.93180563	-0.14	-1.24	11.06041785	11.20552344	10.85488466
1733961000	11.06888641	0.51	4.85	10.58545798	11.14280928	10.46941417
1733874600	10.55727607	-0.09	-0.84	10.6254115	10.73724726	10.3162805
1733788200	10.6462091	-0.4	-3.64	10.78116509	11.3258999	10.43791172
1733701800	11.04826697	0.13	1.15	10.91927548	11.04826697	10.81756527
1733615400	10.92317858	-0.01	-0.05	10.9159779	10.99229444	10.83690153