Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.031073 | Gate.io | 4518343.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 141.993,99 | 1734884274 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | 13 mins atrás |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 16 horas atrás |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18380431 | -0.0258289 | -14.052390828 | 0.14789373 | 0.19486435 | 0 | CX |
| 4 | 0.1621447 | -0.00416929 | -2.57133905703 | 0.1431904 | 0.19486435 | 0 | CX |
| 12 | 0.12703256 | 0.03094285 | 24.3582039124 | 0.10747255 | 0.19486435 | 0 | CX |
| 26 | 0.16707493 | -0.00909952 | -5.44637067931 | 0.10237712 | 0.19486435 | 0 | CX |
| 52 | 0.11704821 | 0.0409272 | 34.9661049921 | 0.10237712 | 0.20056803 | 7.87E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20056803 | 2.198E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20056803 | 2.198E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.15827969 | -0.006252 | -3.80 | 0.16489653 | 0.16866945 | 0.15631396 | 0 |
| 1734738600 | 0.16453196 | 0.0012195 | 0.75 | 0.16223537 | 0.16563469 | 0.14789373 | 0 |
| 1734652200 | 0.16331246 | -0.008805 | -5.12 | 0.17178633 | 0.17640184 | 0.15833808 | 0 |
| 1734565800 | 0.1721172 | -0.012059 | -6.55 | 0.18454627 | 0.18526734 | 0.17197241 | 0 |
| 1734479400 | 0.184176 | -0.005544 | -2.92 | 0.18873929 | 0.19182816 | 0.18275427 | 0 |
| 1734393000 | 0.18971955 | 0.00207539 | 1.11 | 0.1819601 | 0.19486435 | 0.17922061 | 0 |
| 1734306600 | 0.18764416 | 0.00414746 | 2.26 | 0.18380431 | 0.18764416 | 0.18206406 | 0 |
| 1734220200 | 0.1834967 | -0.001757 | -0.95 | 0.18562194 | 0.18717421 | 0.18159601 | 0 |
| 1734133800 | 0.18525357 | 0.00117061 | 0.64 | 0.18451256 | 0.18815399 | 0.18304004 | 0 |
| 1734047400 | 0.18408296 | 0.002064 | 1.13 | 0.18199096 | 0.18916462 | 0.18047049 | 0 |
| 1733961000 | 0.18201896 | 0.01020177 | 5.94 | 0.17260898 | 0.18279557 | 0.16922058 | 0 |
| 1733874600 | 0.17181719 | -0.004313 | -2.45 | 0.17556304 | 0.1792339 | 0.16703553 | 0 |
| 1733788200 | 0.17612983 | -0.013428 | -7.08 | 0.1819601 | 0.18763466 | 0.16888022 | 0 |
| 1733701800 | 0.18955767 | -0.000683 | -0.36 | 0.19004851 | 0.19049948 | 0.18679492 | 0 |
| 1733615400 | 0.19024077 | -0.000432 | -0.23 | 0.19007225 | 0.19100361 | 0.18890781 | 0 |
| 1733529000 | 0.19067322 | 0.01072347 | 5.96 | 0.17988756 | 0.19424724 | 0.17981208 | 0 |
| 1733442600 | 0.17994975 | -0.002058 | -1.13 | 0.1819601 | 0.18763466 | 0.17756723 | 0 |
| 1733356200 | 0.18200804 | 0.0100736 | 5.86 | 0.1718732 | 0.18496068 | 0.1718732 | 0 |
| 1733269800 | 0.17193444 | -0.000837 | -0.48 | 0.17265313 | 0.17423246 | 0.16710959 | 0 |
| 1733183400 | 0.17277181 | -0.003467 | -1.97 | 0.17609898 | 0.17844495 | 0.16965303 | 0 |
| 1733097000 | 0.17623902 | 0.00038356 | 0.22 | 0.17636339 | 0.17774809 | 0.17388308 | 0 |
| 1733010600 | 0.17585546 | 0.00519987 | 3.05 | 0.1702578 | 0.17724253 | 0.16976126 | 0 |
| 1732924200 | 0.17065559 | 0.00066695 | 0.39 | 0.17000858 | 0.17318859 | 0.16805139 | 0 |
| 1732837800 | 0.16998864 | -0.004022 | -2.31 | 0.17331486 | 0.17367848 | 0.16785012 | 0 |
| 1732751400 | 0.1740103 | 0.01611607 | 10.21 | 0.15826118 | 0.17485811 | 0.15672362 | 0 |
| 1732665000 | 0.15789423 | -0.004193 | -2.59 | 0.16201558 | 0.16432689 | 0.15448209 | 0 |
| 1732578600 | 0.16208678 | 0.00246559 | 1.54 | 0.14586629 | 0.16797876 | 0.1431904 | 0 |
| 1732492200 | 0.15962119 | -0.001812 | -1.12 | 0.1621447 | 0.16390726 | 0.15626459 | 0 |
| 1732405800 | 0.1614336 | 0.00363003 | 2.30 | 0.1581107 | 0.16612031 | 0.15773948 | 0 |
| 1732319400 | 0.15780357 | -0.002335 | -1.46 | 0.15963401 | 0.16279266 | 0.15522357 | 0 |
| 1732233000 | 0.16013862 | 0.01408435 | 9.64 | 0.14598828 | 0.16067645 | 0.1441773 | 0 |
| 1732146600 | 0.14605427 | -0.001737 | -1.18 | 0.14780354 | 0.15004792 | 0.14410088 | 0 |
| 1732060200 | 0.14779119 | -0.004967 | -3.25 | 0.15266352 | 0.15266352 | 0.14598971 | 0 |
| 1731973800 | 0.15275798 | 0.00694011 | 4.76 | 0.14586629 | 0.15275798 | 0.1431904 | 0 |
| 1731887400 | 0.14581787 | -0.002655 | -1.79 | 0.14889582 | 0.14996864 | 0.14476546 | 0 |
| 1731801000 | 0.14847286 | 0.00153328 | 1.04 | 0.14648719 | 0.1527632 | 0.14593844 | 0 |
| 1731714600 | 0.14693958 | 0.001773 | 1.22 | 0.14586629 | 0.14862619 | 0.1431605 | 0 |
| 1731628200 | 0.14516658 | -0.006495 | -4.28 | 0.15150857 | 0.1539172 | 0.14419677 | 0 |
| 1731541800 | 0.1516619 | -0.002648 | -1.72 | 0.15404869 | 0.15840976 | 0.14816336 | 0 |
| 1731455400 | 0.15430977 | -0.005398 | -3.38 | 0.15929745 | 0.16329157 | 0.15271004 | 0 |
| 1731369000 | 0.15970806 | 0.0084283 | 5.57 | 0.15110555 | 0.16062946 | 0.14809215 | 0 |
| 1731282600 | 0.15127976 | 0.00232935 | 1.56 | 0.14796541 | 0.15409901 | 0.14688404 | 0 |
| 1731196200 | 0.14895041 | 0.00847387 | 6.03 | 0.14057765 | 0.14986991 | 0.14055344 | 0 |
| 1731109800 | 0.14047654 | 0.00277225 | 2.01 | 0.13915593 | 0.141697 | 0.13722722 | 0 |
| 1731023400 | 0.13770429 | 0.00843684 | 6.53 | 0.1287581 | 0.13858249 | 0.12839068 | 0 |
| 1730937000 | 0.12926745 | 0.01404352 | 12.19 | 0.11518642 | 0.13025435 | 0.11514133 | 0 |
| 1730850600 | 0.11522393 | 0.00165956 | 1.46 | 0.11430206 | 0.11763398 | 0.11306262 | 0 |
| 1730764200 | 0.11356437 | -0.003081 | -2.64 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1730677800 | 0.11664565 | -0.001418 | -1.20 | 0.11839302 | 0.11840631 | 0.11444732 | 0 |
| 1730591400 | 0.11806406 | -0.001138 | -0.95 | 0.11937708 | 0.11971269 | 0.11754806 | 0 |
| 1730505000 | 0.11920239 | -0.00031 | -0.26 | 0.11969465 | 0.12272229 | 0.11739853 | 0 |
| 1730418600 | 0.11951237 | -0.006762 | -5.36 | 0.12625121 | 0.12661103 | 0.11895887 | 0 |
| 1730332200 | 0.12627399 | 0.00119434 | 0.95 | 0.12506113 | 0.12900874 | 0.12369495 | 0 |
| 1730245800 | 0.12507965 | 0.00330629 | 2.72 | 0.12173776 | 0.12724618 | 0.12156972 | 0 |
| 1730159400 | 0.12177336 | 0.0028107 | 2.36 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1730073000 | 0.11896266 | 0.0012589 | 1.07 | 0.1175623 | 0.11975541 | 0.11691291 | 0 |
| 1729986600 | 0.11770376 | 0.00312875 | 2.73 | 0.11568059 | 0.11871819 | 0.11529086 | 0 |
| 1729900200 | 0.11457501 | -0.005596 | -4.66 | 0.120373 | 0.12142683 | 0.11346754 | 0 |
| 1729813800 | 0.12017125 | 0.00045571 | 0.38 | 0.11959496 | 0.12139265 | 0.11910128 | 0 |
| 1729727400 | 0.11971554 | -0.004804 | -3.86 | 0.12437329 | 0.12449054 | 0.11673157 | 0 |
| 1729641000 | 0.12451998 | -0.002053 | -1.62 | 0.126743 | 0.126743 | 0.12374574 | 0 |
| 1729554600 | 0.12657305 | -0.003532 | -2.71 | 0.1304504 | 0.13124885 | 0.12614535 | 0 |
| 1729468200 | 0.1301053 | 0.00437721 | 3.48 | 0.12582683 | 0.13070294 | 0.12515418 | 0 |
| 1729381800 | 0.12572809 | 0.00028957 | 0.23 | 0.12538298 | 0.12637273 | 0.12497996 | 0 |
| 1729295400 | 0.12543852 | 0.00188503 | 1.53 | 0.10895551 | 0.12699933 | 0.10747255 | 0 |
| 1729209000 | 0.12355349 | -0.000354 | -0.29 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1729122600 | 0.12390761 | 0.000591 | 0.48 | 0.12371678 | 0.12550878 | 0.12306977 | 0 |
| 1729036200 | 0.12331661 | -0.00145 | -1.16 | 0.1248048 | 0.12733305 | 0.12090561 | 0 |
| 1728949800 | 0.12476635 | 0.00761514 | 6.50 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1728863400 | 0.11715121 | -0.000413 | -0.35 | 0.1176786 | 0.11783525 | 0.11568201 | 0 |
| 1728777000 | 0.11756372 | 0.00202554 | 1.75 | 0.11577695 | 0.11810013 | 0.11561983 | 0 |
| 1728690600 | 0.11553818 | 0.00242714 | 2.15 | 0.113093 | 0.11725659 | 0.11299331 | 0 |
| 1728604200 | 0.11311104 | 0.00068737 | 0.61 | 0.11256323 | 0.11451283 | 0.11062741 | 0 |
| 1728517800 | 0.11242367 | -0.003451 | -2.98 | 0.11571666 | 0.11713507 | 0.11171352 | 0 |
| 1728431400 | 0.11587427 | 0.00064607 | 0.56 | 0.11531127 | 0.11678426 | 0.11422373 | 0 |
| 1728345000 | 0.1152282 | -0.000582 | -0.50 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1728258600 | 0.11581018 | 0.00115922 | 1.01 | 0.11442358 | 0.11650562 | 0.11430016 | 0 |
| 1728172200 | 0.11465096 | 3.4E-5 | 0.03 | 0.11487597 | 0.11522393 | 0.11347893 | 0 |
| 1728085800 | 0.11461678 | 0.00304994 | 2.73 | 0.11164326 | 0.11581445 | 0.11109783 | 0 |
| 1727999400 | 0.11156684 | -0.000518 | -0.46 | 0.10895551 | 0.12648191 | 0.10747255 | 0 |
| 1727913000 | 0.11208473 | -0.004287 | -3.68 | 0.11631526 | 0.11858812 | 0.11184169 | 0 |
| 1727826600 | 0.11637175 | -0.006786 | -5.51 | 0.12356061 | 0.1261031 | 0.11517693 | 0 |
| 1727740200 | 0.12315806 | -0.002807 | -2.23 | 0.1262232 | 0.12628111 | 0.12224759 | 0 |
| 1727653800 | 0.12596496 | -0.001051 | -0.83 | 0.12703256 | 0.12737007 | 0.12514705 | 0 |
| 1727567400 | 0.12701547 | -0.001041 | -0.81 | 0.12813054 | 0.12840065 | 0.125983 | 0 |
| 1727481000 | 0.12805602 | 0.00323224 | 2.59 | 0.124801 | 0.12947584 | 0.12420525 | 0 |
| 1727394600 | 0.12482378 | 0.00257524 | 2.11 | 0.12259602 | 0.12650755 | 0.12149614 | 0 |
| 1727308200 | 0.12224854 | -0.003792 | -3.01 | 0.12584676 | 0.12649046 | 0.12148664 | 0 |
| 1727221800 | 0.12604091 | 0.00029906 | 0.24 | 0.12570862 | 0.12678477 | 0.12321835 | 0 |
| 1727135400 | 0.12574185 | 0.00316482 | 2.58 | 0.10895551 | 0.12819463 | 0.10747255 | 0 |
| 1727049000 | 0.12257703 | -0.001751 | -1.41 | 0.12417487 | 0.12444735 | 0.12002124 | 0 |
| 1726962600 | 0.1243282 | 0.00307463 | 2.54 | 0.12149804 | 0.12443216 | 0.12018502 | 0 |
|
ASTO/BTC 0 BTC
-
|
ASTO/EUR 0 €
-
|
|
ASTO/USD $ 0,157975
-0,25%
|
ASTO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
