WingsWINGS

US$ 0,839838

-0,012752

(

-1,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1239

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,841425

Bolsa

Venda

US$ 0,84857

Último Horário de Negociação

15:01:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 83.983.786

Data de Gênese

30/12/2016

Variação Diária 0,820142-0,93104

Variação de 52 Semanas 0,52553-1,15

Oferta em Circulação 91.365.417 / 100.000.000

91.37%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	22 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741564920	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	22 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741564930	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.96745826	-0.1276204	-13.1913081191	0.847458	0.99040543	0	CX
4	1.02177281	-0.18193495	-17.8058124291	0.82853947	1.0597859	0	CX
12	1.0435931	-0.20375524	-19.5243950923	0.82853947	1.1534316	0	CX
26	0.6026059	0.23723196	39.3676796062	0.58779771	1.1534316	0	CX
52	0.72458865	0.11524921	15.9054671916	0.52552986	1.1534316	0	CX
156	0.01023716	0.8296007	8103.8168789	0.00035852	1.1534316	2507.60615034	CX
260	0.01673124	0.82310662	4919.57930195	0.00035852	1.1534316	17206.8248027	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741564200	0.85128552	-0.0598	-6.56	0.91151482	0.91446611	0.847458
1741477800	0.9110858	-0.005749	-0.63	0.91728208	0.91887702	0.90244067
1741391400	0.91683497	-0.035667	-3.74	0.91020332	0.96380308	0.87435267
1741305000	0.95250163	-0.008087	-0.84	0.96062369	0.98162372	0.92972903
1741218600	0.96058845	0.03643127	3.94	0.92286695	0.96252523	0.91448706
1741132200	0.92415718	0.01043506	1.14	0.91020332	0.94052973	0.86450354
1741045800	0.91372212	-0.083148	-8.34	0.96745826	0.99040543	0.90004652
1740959400	0.99686971	0.08911524	9.82	0.9110055	1.00577352	0.89939892
1740873000	0.90775447	0.01417762	1.59	0.8909419	0.9152796	0.88699429
1740786600	0.89357685	-0.001602	-0.18	0.8960202	0.90020681	0.82853947
1740700200	0.89517898	0.00773694	0.87	0.89160982	0.91868224	0.87432326
1740613800	0.88744204	-0.051587	-5.49	0.93772909	0.94434244	0.86938102
1740527400	0.93902874	-0.033094	-3.40	0.96745826	0.97873231	0.90987026
1740441000	0.97212288	-0.043607	-4.29	1.02174244	1.02264872	0.96895819
1740354600	1.01572993	-0.01	-0.62	1.02174244	1.02264872	1.00793448
1740268200	1.02210533	0.01	0.51	1.01546871	1.02489486	1.01328003
1740181800	1.0169332	-0.02	-2.34	1.04021988	1.05249459	1.00358251
1740095400	1.04125281	0.02	1.90	1.02235069	1.04469311	1.02048818
1740009000	1.02179428	0.01	1.23	1.01117048	1.02439252	1.00537804
1739922600	1.00934459	-0	-0.39	1.01423762	1.02168023	0.98811179
1739836200	1.01325823	-0	-0.39	1.02177281	1.0597859	1.00747319
1739749800	1.01723451	-0.02	-1.48	1.03312292	1.03405068	1.01666542
1739663400	1.03248019	0	0.19	1.03112616	1.03618107	1.02914421
1739577000	1.03053379	0.01	0.85	1.02301987	1.04602999	1.01908654
1739490600	1.02188305	-0.01	-1.10	1.03569704	1.03760662	1.00811043
1739404200	1.03326967	0.02	1.94	1.01303436	1.03786541	0.99606087
1739317800	1.01356315	-0.02	-1.63	1.03151423	1.04212989	1.00379696
1739231400	1.03033076	0.01	1.06	1.02177281	1.0597859	1.02040428
1739145000	1.01955841	-0	-0.24	1.02096301	1.0296056	1.00264438
1739058600	1.02205053	0	0.08	1.02145361	1.02495823	1.01259688
1738972200	1.02118657	0	0.05	1.02177281	1.0597859	1.01274912
1738885800	1.02062593	-0	-0.09	1.02225197	1.04904879	1.01328701
1738799400	1.02152481	-0.02	-1.48	1.03482747	1.04824248	1.01768924
1738713000	1.036862	-0.04	-3.60	1.07437477	1.07656948	1.018854
1738626600	1.07559189	0.04	4.14	1.12330832	1.12442769	0.99545178
1738540200	1.03279611	-0.03	-3.09	1.06374314	1.07325434	1.01835303
1738453800	1.06574128	-0.02	-1.56	1.08259828	1.08699671	1.06094832
1738367400	1.08259976	-0.03	-2.55	1.10857843	1.12056218	1.07455156
1738281000	1.11093586	0.01	1.13	1.09754359	1.12552103	1.09400553
1738194600	1.09852277	0.03	2.67	1.07210102	1.10895021	1.07195512
1738108200	1.07000226	-0.01	-0.64	1.08291473	1.0954149	1.06059506
1738021800	1.07691651	-0.01	-1.16	1.12330832	1.12442769	1.0349868
1737935400	1.08959346	-0.02	-1.81	1.10805154	1.11468309	1.08718196
1737849000	1.10968012	0	0.14	1.10801229	1.11378527	1.1020767
1737762600	1.10817258	0.01	0.70	1.09994567	1.13397931	1.08723328
1737676200	1.1004515	0	0.09	1.09655447	1.12914997	1.07145067
1737589800	1.09941763	-0.02	-1.87	1.12330832	1.12442769	1.09331593
1737503400	1.12034973	0.04	3.76	1.0794465	1.13476604	1.05915766
1737417000	1.07979469	0.01	0.66	1.02406189	1.1534316	0.97992732
1737330600	1.07268313	-0.03	-2.80	1.10306434	1.12427005	1.05499559
1737244200	1.10356488	0	0.07	1.10346881	1.10981068	1.08228956
1737157800	1.10277635	0.04	4.21	1.0581059	1.12049299	1.0581059
1737071400	1.05825085	-0	-0.14	1.06228828	1.06449474	1.02998363
1736985000	1.0597732	0.04	3.67	1.02083923	1.06287505	1.02083923
1736898600	1.0222998	0.02	2.42	0.99989781	1.02954953	0.99810101
1736812200	0.99810672	-0.000685	-0.07	1.02406189	1.02857141	0.95070631
1736725800	0.9987922	-0.001547	-0.15	1.00055112	1.00892636	0.99108922
1736639400	1.00033952	-0	-0.20	1.00199921	1.00463998	0.99277948
1736553000	1.0023566	0.03	2.70	1.02406189	1.02857141	0.97591253
1736466600	0.97601917	-0.030489	-3.03	1.00450392	1.00848739	0.96568505
1736380200	1.00650809	-0.02	-1.81	1.02406189	1.02857141	0.97992732
1736293800	1.02502055	-0.06	-5.24	1.08219487	1.0866391	1.01744908
1736207400	1.08167423	0.04	3.90	1.12279043	1.12651639	1.0082723
1736121000	1.04110067	0	0.20	1.0387883	1.04485519	1.02938617
1736034600	1.03906105	0	0.11	1.03858316	1.04394616	1.03237809
1735948200	1.03790995	0.01	1.27	1.02520348	1.04665168	1.01615906
1735861800	1.02493369	0.03	2.53	1.12279043	1.12651639	1.0082723
1735775400	0.9995985	0.01246673	1.26	0.98799584	1.00365953	0.98208321
1735689000	0.98713177	0.00789533	0.81	0.97973974	1.01691944	0.97304154
1735602600	0.97923644	-0.011683	-1.18	1.12279043	1.12651639	0.96630324
1735516200	0.99091973	-0.01443	-1.44	1.00660648	1.00660648	0.98271388
1735429800	1.00534926	0.01	0.81	0.99737458	1.00747055	0.99484713
1735343400	0.99729354	-0.01469	-1.45	1.0128563	1.02786085	0.9886244
1735257000	1.01198313	-0.04	-3.55	1.05458869	1.05653879	1.00628622
1735170600	1.04918781	0.01	0.64	1.04403238	1.05096747	1.03326819
1735084200	1.04254537	0.04	4.06	1.00146005	1.05074212	0.98851278
1734997800	1.00186315	-0	-0.36	1.12279043	1.12651639	0.97741838
1734911400	1.00546109	-0.02	-2.10	1.0268365	1.03006795	0.9967929
1734825000	1.02703604	-0	-0.39	1.03364568	1.05272026	1.02036852
1734738600	1.03106109	-0.01	-0.49	1.03137204	1.03751447	0.97516579
1734652200	1.03612087	-0.03	-2.53	1.06256579	1.08702072	1.01174434
1734565800	1.0630584	-0.06	-5.30	1.12279043	1.12651639	1.06161539
1734479400	1.12260338	0	0.14	1.12159733	1.14584214	1.11539322
1734393000	1.12099755	0.01	1.24	1.0435931	1.13993585	1.03933635
1734306600	1.10725815	0.03	3.20	1.07377097	1.11168514	1.07196591
1734220200	1.07292478	0	0.12	1.07305502	1.08565104	1.06501803
1734133800	1.07167581	0.01	1.28	1.05902128	1.0780273	1.05053041
1734047400	1.05817478	-0.01	-1.24	1.07062416	1.08467006	1.050729
1733961000	1.0714439	0.05	4.85	1.02464908	1.07859947	1.0134163
1733874600	1.02192114	-0.01	-0.84	1.0285165	1.03934195	0.9985933