Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001472 | Gate.io | 32892.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,76 | 1743898258 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 1 | https://gate.io/trade/IRIS_USDT | 100 | 8 mins atrás |
| 1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743897751 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | 16 mins atrás |
| 0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897751 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 16 mins atrás |
| 2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743897751 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 16 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
| 0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743897762 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 16 mins atrás |
| 0.00521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743897735 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 7 | https://www.binance.com/en/trade/IRIS_USDT | 0 | 16 mins atrás |
| 1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 16 mins atrás |
| 8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 16 mins atrás |
| 1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743897735 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 10 | https://www.binance.com/en/trade/IRIS_BTC | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06916509 | 4.061E-5 | 0.0587145914218 | 0.06661097 | 0.07236624 | 12817.8571429 | CX |
| 4 | 0.07109369 | -0.00188799 | -2.65563652695 | 0.063031 | 0.07276123 | 9613.39285714 | CX |
| 12 | 0.07765967 | -0.00845397 | -10.8859205814 | 0.063031 | 0.0893964 | 12817.8571429 | CX |
| 26 | 0.01492288 | 0.05428282 | 363.755655745 | 0.01202778 | 0.0893964 | 162012.661202 | CX |
| 52 | 0.03631767 | 0.03288803 | 90.5565527744 | 0.01135727 | 0.0893964 | 1218240.27322 | CX |
| 156 | 0.07772625 | -0.00852055 | -10.9622553513 | 0.00185936 | 0.0893964 | 5251393.78068 | CX |
| 260 | 0.01030599 | 0.05889971 | 571.509481379 | 0.00185936 | 0.31819303 | 8210642.85837 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.06920569 | 0.00045363 | 0.66 | 0.07054505 | 0.07093406 | 0.06776646 | 0 |
| 1743810600 | 0.06875206 | 0.00048252 | 0.71 | 0.06821645 | 0.06943473 | 0.06695879 | 0 |
| 1743724200 | 0.06826954 | 0.00054473 | 0.80 | 0.06763346 | 0.0687086 | 0.06661097 | 0 |
| 1743637800 | 0.06772481 | -0.002108 | -3.02 | 0.06984227 | 0.07236624 | 0.06750093 | 0 |
| 1743551400 | 0.06983314 | 0.00223713 | 3.31 | 0.06769158 | 0.07010298 | 0.06758412 | 0 |
| 1743465000 | 0.06759601 | 0.00012179 | 0.18 | 0.07054505 | 0.07093406 | 0.06670041 | 89725 |
| 1743378600 | 0.06747422 | -0.000174 | -0.26 | 0.06772337 | 0.06847681 | 0.06687863 | 0 |
| 1743292200 | 0.06764818 | -0.001498 | -2.17 | 0.06916509 | 0.06934216 | 0.06698923 | 0 |
| 1743205800 | 0.0691457 | -0.002303 | -3.22 | 0.07144983 | 0.07174634 | 0.0685398 | 0 |
| 1743119400 | 0.0714486 | 0.00020723 | 0.29 | 0.07124832 | 0.07196618 | 0.07042679 | 0 |
| 1743033000 | 0.07124137 | -0.00043 | -0.60 | 0.07163515 | 0.07240385 | 0.07043882 | 0 |
| 1742946600 | 0.07167167 | 0.00011972 | 0.17 | 0.0717639 | 0.07259855 | 0.0708224 | 0 |
| 1742860200 | 0.07155195 | 0.00128339 | 1.83 | 0.07048337 | 0.07276123 | 0.07017475 | 0 |
| 1742773800 | 0.07026856 | 0.00156373 | 2.28 | 0.06882637 | 0.07039373 | 0.06882637 | 0 |
| 1742687400 | 0.06870483 | -0.000229 | -0.33 | 0.06890311 | 0.06927003 | 0.06863343 | 0 |
| 1742601000 | 0.06893388 | -0.000104 | -0.15 | 0.06898763 | 0.06951645 | 0.06822371 | 0 |
| 1742514600 | 0.06903762 | -0.002191 | -3.08 | 0.07145561 | 0.07170402 | 0.06857574 | 0 |
| 1742428200 | 0.07122896 | 0.00343443 | 5.07 | 0.06779942 | 0.07134 | 0.06773365 | 0 |
| 1742341800 | 0.06779453 | -0.001178 | -1.71 | 0.06892784 | 0.06892784 | 0.06658171 | 0 |
| 1742255400 | 0.06897226 | 0.00124256 | 1.83 | 0.07054505 | 0.07093406 | 0.06772097 | 89725 |
| 1742169000 | 0.0677297 | -0.001474 | -2.13 | 0.06916422 | 0.06958958 | 0.06725566 | 0 |
| 1742082600 | 0.06920394 | 0.00030893 | 0.45 | 0.06891919 | 0.06944612 | 0.06862296 | 0 |
| 1741996200 | 0.06889501 | 0.00239802 | 3.61 | 0.06645056 | 0.06989034 | 0.06630128 | 0 |
| 1741909800 | 0.06649699 | -0.002126 | -3.10 | 0.06868135 | 0.06912694 | 0.06553201 | 0 |
| 1741823400 | 0.06862349 | 0.00084034 | 1.24 | 0.06793691 | 0.06918435 | 0.0661947 | 0 |
| 1741737000 | 0.06778315 | 0.0030893 | 4.78 | 0.06434841 | 0.06842416 | 0.063031 | 0 |
| 1741650600 | 0.06469385 | -0.001285 | -1.95 | 0.07054505 | 0.07216 | 0.06356485 | 89725 |
| 1741564200 | 0.06597865 | -0.004635 | -6.56 | 0.0706467 | 0.07087544 | 0.065682 | 0 |
| 1741477800 | 0.07061345 | -0.000446 | -0.63 | 0.07109369 | 0.07121731 | 0.06994341 | 0 |
| 1741391400 | 0.07105904 | -0.002764 | -3.74 | 0.07054505 | 0.07469929 | 0.06776646 | 89725 |
| 1741305000 | 0.07382337 | -0.000627 | -0.84 | 0.07445287 | 0.07608047 | 0.07205839 | 0 |
| 1741218600 | 0.07445014 | 0.0028236 | 3.94 | 0.07152655 | 0.07460025 | 0.07087706 | 0 |
| 1741132200 | 0.07162654 | 0.00080876 | 1.14 | 0.07054505 | 0.07289549 | 0.06700311 | 0 |
| 1741045800 | 0.07081778 | -0.006444 | -8.34 | 0.08088339 | 0.08380559 | 0.06975785 | 89725 |
| 1740959400 | 0.07726211 | 0.00690685 | 9.82 | 0.07060723 | 0.0779522 | 0.06970766 | 0 |
| 1740873000 | 0.07035526 | 0.00109884 | 1.59 | 0.0690522 | 0.07093849 | 0.06874624 | 0 |
| 1740786600 | 0.06925642 | -0.000124 | -0.18 | 0.0694458 | 0.06977028 | 0.06421572 | 0 |
| 1740700200 | 0.0693806 | 0.00059965 | 0.87 | 0.06910397 | 0.07120221 | 0.06776418 | 0 |
| 1740613800 | 0.06878095 | -0.003998 | -5.49 | 0.07267843 | 0.073191 | 0.06738113 | 0 |
| 1740527400 | 0.07277916 | -0.002565 | -3.40 | 0.07498258 | 0.07585637 | 0.07051924 | 0 |
| 1740441000 | 0.07534411 | -0.00338 | -4.29 | 0.08088339 | 0.08380559 | 0.07509883 | 89725 |
| 1740354600 | 0.07872387 | -0.000494 | -0.62 | 0.07918986 | 0.0792601 | 0.07811968 | 0 |
| 1740268200 | 0.07921799 | 0.00040087 | 0.51 | 0.07870362 | 0.07943419 | 0.07853399 | 0 |
| 1740181800 | 0.07881712 | -0.001885 | -2.34 | 0.08062195 | 0.0815733 | 0.07778238 | 0 |
| 1740095400 | 0.08070201 | 0.00150813 | 1.90 | 0.07923701 | 0.08096865 | 0.07909265 | 0 |
| 1740009000 | 0.07919388 | 0.00096491 | 1.23 | 0.07837049 | 0.07939526 | 0.07792154 | 0 |
| 1739922600 | 0.07822897 | -0.000303 | -0.39 | 0.0786082 | 0.07918504 | 0.07658333 | 0 |
| 1739836200 | 0.0785323 | -0.000308 | -0.39 | 0.08088339 | 0.08380559 | 0.07808393 | 89725 |
| 1739749800 | 0.07884048 | -0.001182 | -1.48 | 0.0800719 | 0.08014381 | 0.07879637 | 0 |
| 1739663400 | 0.08002209 | 0.00015086 | 0.19 | 0.07991715 | 0.08030893 | 0.07976354 | 0 |
| 1739577000 | 0.07987123 | 0.00067047 | 0.85 | 0.07928887 | 0.08107226 | 0.07898402 | 0 |
| 1739490600 | 0.07920076 | -0.000883 | -1.10 | 0.08027141 | 0.08041941 | 0.07813332 | 0 |
| 1739404200 | 0.08008328 | 0.00152735 | 1.94 | 0.07851495 | 0.08043947 | 0.07719942 | 0 |
| 1739317800 | 0.07855593 | -0.0013 | -1.63 | 0.07994722 | 0.08076999 | 0.077799 | 0 |
| 1739231400 | 0.0798555 | 0.00083491 | 1.06 | 0.08088339 | 0.08380559 | 0.07945126 | 89725 |
| 1739145000 | 0.07902059 | -0.000193 | -0.24 | 0.07912945 | 0.0797993 | 0.07770967 | 0 |
| 1739058600 | 0.07921374 | 6.7E-5 | 0.08 | 0.07916748 | 0.0794391 | 0.07848104 | 0 |
| 1738972200 | 0.07914678 | 4.3E-5 | 0.05 | 0.07919222 | 0.08213841 | 0.07849284 | 0 |
| 1738885800 | 0.07910333 | -7.0E-5 | -0.09 | 0.07922935 | 0.08130623 | 0.07853453 | 0 |
| 1738799400 | 0.079173 | -0.001189 | -1.48 | 0.08020401 | 0.08124374 | 0.07887572 | 0 |
| 1738713000 | 0.0803617 | -0.003002 | -3.60 | 0.08326912 | 0.08343922 | 0.078966 | 0 |
| 1738626600 | 0.08336345 | 0.00331688 | 4.14 | 0.08088339 | 0.08405 | 0.07715221 | 89725 |
| 1738540200 | 0.08004657 | -0.002553 | -3.09 | 0.08244512 | 0.08318228 | 0.07892717 | 0 |
| 1738453800 | 0.08259998 | -0.001307 | -1.56 | 0.08390648 | 0.08424738 | 0.0822285 | 0 |
| 1738367400 | 0.08390659 | -0.002196 | -2.55 | 0.08592006 | 0.08684886 | 0.08328282 | 0 |
| 1738281000 | 0.08610277 | 0.00096207 | 1.13 | 0.08506481 | 0.08723319 | 0.08479059 | 0 |
| 1738194600 | 0.0851407 | 0.00221047 | 2.67 | 0.08309289 | 0.08594888 | 0.08308158 | 0 |
| 1738108200 | 0.08293023 | -0.000536 | -0.64 | 0.083931 | 0.08489983 | 0.08220112 | 0 |
| 1738021800 | 0.08346611 | -0.000983 | -1.16 | 0.08088339 | 0.08582767 | 0.08021636 | 89725 |
| 1737935400 | 0.08444864 | -0.001557 | -1.81 | 0.08587923 | 0.0863932 | 0.08426174 | 0 |
| 1737849000 | 0.08600545 | 0.00011684 | 0.14 | 0.08587618 | 0.08632362 | 0.08541615 | 0 |
| 1737762600 | 0.08588861 | 0.00059842 | 0.70 | 0.08525098 | 0.08788875 | 0.08426571 | 0 |
| 1737676200 | 0.08529019 | 8.0E-5 | 0.09 | 0.08498815 | 0.08751445 | 0.08304249 | 0 |
| 1737589800 | 0.08521006 | -0.001622 | -1.87 | 0.0870617 | 0.08714846 | 0.08473715 | 0 |
| 1737503400 | 0.08683239 | 0.0031432 | 3.76 | 0.0836622 | 0.08794973 | 0.08208972 | 0 |
| 1737417000 | 0.08368919 | 0.00055118 | 0.66 | 0.08088339 | 0.0893964 | 0.08055347 | 89725 |
| 1737330600 | 0.08313801 | -0.002393 | -2.80 | 0.08549269 | 0.08713624 | 0.08176714 | 0 |
| 1737244200 | 0.08553149 | 6.1E-5 | 0.07 | 0.08552404 | 0.08601557 | 0.08388255 | 0 |
| 1737157800 | 0.08547037 | 0.00345093 | 4.21 | 0.0820082 | 0.0868435 | 0.0820082 | 0 |
| 1737071400 | 0.08201944 | -0.000118 | -0.14 | 0.08233236 | 0.08250337 | 0.07982859 | 0 |
| 1736985000 | 0.08213743 | 0.00290437 | 3.67 | 0.07911986 | 0.08237783 | 0.07911986 | 0 |
| 1736898600 | 0.07923306 | 0.00187508 | 2.42 | 0.0774968 | 0.07979495 | 0.07735754 | 0 |
| 1736812200 | 0.07735798 | -5.3E-5 | -0.07 | 0.08088339 | 0.08380559 | 0.07368423 | 89725 |
| 1736725800 | 0.07741111 | -0.00012 | -0.15 | 0.07754744 | 0.07819656 | 0.07681409 | 0 |
| 1736639400 | 0.07753104 | -0.000156 | -0.20 | 0.07765967 | 0.07786434 | 0.0769451 | 0 |
| 1736553000 | 0.07768737 | 0.00204128 | 2.70 | 0.08088339 | 0.08380559 | 0.07563783 | 89725 |
| 1736466600 | 0.07564609 | -0.002363 | -3.03 | 0.0778538 | 0.07816253 | 0.07484515 | 0 |
| 1736380200 | 0.07800913 | -0.001435 | -1.81 | 0.07936963 | 0.07971914 | 0.07594899 | 0 |
| 1736293800 | 0.07944393 | -0.004391 | -5.24 | 0.08387521 | 0.08421966 | 0.07885711 | 0 |
| 1736207400 | 0.08383486 | 0.00314464 | 3.90 | 0.08088339 | 0.08403278 | 0.08055347 | 89725 |
| 1736121000 | 0.08069022 | 0.00015808 | 0.20 | 0.080511 | 0.08098121 | 0.07978229 | 0 |
| 1736034600 | 0.08053214 | 8.9E-5 | 0.11 | 0.0804951 | 0.08091076 | 0.08001418 | 0 |
|
IRIS/BTC 0,00000020 BTC
+0,00%
|
IRIS/EUR 0,062905 €
+0,00%
|
|
IRIS/USD $ 0,069206
+0,00%
|
IRIS/GBP £ 0,051688
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
