Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019525 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | WITCH/ETH | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.13604612 | -0.68946056 | -60.6894867965 | 0.61523058 | 1.20371365 | 0.05321393 | CX |
| 52 | 0.23005342 | 0.21653214 | 94.1225477109 | 0.21734903 | 1.32605191 | 0.14479191 | CX |
| 156 | 0.23005342 | 0.21653214 | 94.1225477109 | 0.21734903 | 1.32605191 | 0.14479191 | CX |
| 260 | 0.23005342 | 0.21653214 | 94.1225477109 | 0.21734903 | 1.32605191 | 0.14479191 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.44313354 | 0.00919432 | 2.12 | 0.43511853 | 0.45086153 | 0.4339646 | 0 |
| 1725666600 | 0.43393922 | -0.028518 | -6.17 | 0.46279912 | 0.46974416 | 0.42108981 | 0 |
| 1725580200 | 0.46245743 | -0.014901 | -3.12 | 0.4782512 | 0.48144745 | 0.45878283 | 0 |
| 1725493800 | 0.47735891 | -0.000601 | -0.13 | 0.47242104 | 0.48578785 | 0.45169525 | 0 |
| 1725407400 | 0.47796028 | -0.017364 | -3.51 | 0.49525357 | 0.49792264 | 0.47582815 | 0 |
| 1725321000 | 0.49532386 | 0.0207414 | 4.37 | 0.62065093 | 0.62601055 | 0.4753166 | 0 |
| 1725234600 | 0.47458246 | -0.015804 | -3.22 | 0.49033523 | 0.49109084 | 0.46987498 | 0 |
| 1725148200 | 0.49038599 | -0.003005 | -0.61 | 0.49303944 | 0.49433395 | 0.48676996 | 0 |
| 1725061800 | 0.49339089 | -8.0E-5 | -0.02 | 0.49314683 | 0.4957007 | 0.47663453 | 0 |
| 1724975400 | 0.49347094 | -0.001054 | -0.21 | 0.4935549 | 0.50681433 | 0.48969871 | 0 |
| 1724889000 | 0.49452529 | 0.01347811 | 2.80 | 0.48005531 | 0.49873098 | 0.4725831 | 0 |
| 1724802600 | 0.48104718 | -0.04283 | -8.18 | 0.52446883 | 0.52716523 | 0.47028696 | 0 |
| 1724716200 | 0.52387722 | -0.012186 | -2.27 | 0.53591634 | 0.53948356 | 0.52093285 | 0 |
| 1724629800 | 0.53606278 | -0.00303 | -0.56 | 0.54092255 | 0.54508333 | 0.53432115 | 0 |
| 1724543400 | 0.53909306 | -0.000713 | -0.13 | 0.54033485 | 0.5500583 | 0.53430357 | 0 |
| 1724457000 | 0.53980572 | 0.02753611 | 5.38 | 0.51203141 | 0.54586042 | 0.5120236 | 0 |
| 1724370600 | 0.51226961 | -0.001041 | -0.20 | 0.62065093 | 0.62601055 | 0.50541829 | 0 |
| 1724284200 | 0.51331029 | 0.00966097 | 1.92 | 0.50336621 | 0.51612189 | 0.49704792 | 0 |
| 1724197800 | 0.50364932 | -0.010834 | -2.11 | 0.5146048 | 0.52605621 | 0.4992152 | 0 |
| 1724111400 | 0.51448375 | 0.00135894 | 0.26 | 0.62065093 | 0.62601055 | 0.5014059 | 0 |
| 1724025000 | 0.51312481 | 0.00281356 | 0.55 | 0.51011405 | 0.52335981 | 0.50746256 | 0 |
| 1723938600 | 0.51031125 | 0.0035965 | 0.71 | 0.5064414 | 0.5127675 | 0.50550029 | 0 |
| 1723852200 | 0.50671475 | 0.00394991 | 0.79 | 0.50194284 | 0.51318143 | 0.49839124 | 0 |
| 1723765800 | 0.50276484 | -0.017256 | -3.32 | 0.52035687 | 0.52199501 | 0.49407622 | 0 |
| 1723679400 | 0.52002104 | -0.006459 | -1.23 | 0.52722576 | 0.54047347 | 0.51595398 | 0 |
| 1723593000 | 0.52647991 | -0.008357 | -1.56 | 0.53171261 | 0.5338584 | 0.51031125 | 0 |
| 1723506600 | 0.53483661 | 0.03535392 | 7.08 | 0.62065093 | 0.62601055 | 0.49467368 | 0 |
| 1723420200 | 0.49948269 | -0.009462 | -1.86 | 0.50954002 | 0.52872919 | 0.49649536 | 0 |
| 1723333800 | 0.5089445 | 0.00247381 | 0.49 | 0.5064004 | 0.51572358 | 0.50439518 | 0 |
| 1723247400 | 0.50647069 | -0.017223 | -3.29 | 0.52425601 | 0.5278408 | 0.49969551 | 0 |
| 1723161000 | 0.52369369 | 0.06545952 | 14.29 | 0.45635587 | 0.53106242 | 0.45343298 | 0 |
| 1723074600 | 0.45823417 | -0.020935 | -4.37 | 0.48060201 | 0.49749309 | 0.45199594 | 0 |
| 1722988200 | 0.47916888 | 0.00336221 | 0.71 | 0.47300093 | 0.49781135 | 0.47300093 | 0 |
| 1722901800 | 0.47580667 | -0.051958 | -9.84 | 0.62065093 | 0.62601055 | 0.42707618 | 0 |
| 1722815400 | 0.52776465 | -0.039866 | -7.02 | 0.56684784 | 0.57184039 | 0.51760775 | 0 |
| 1722729000 | 0.5676308 | -0.014982 | -2.57 | 0.58297745 | 0.58876075 | 0.55852434 | 0 |
| 1722642600 | 0.58261233 | -0.042721 | -6.83 | 0.6248039 | 0.62755107 | 0.57935751 | 0 |
| 1722556200 | 0.62533303 | -0.005225 | -0.83 | 0.63197934 | 0.63232688 | 0.60124699 | 0 |
| 1722469800 | 0.63055792 | -0.009128 | -1.43 | 0.63950623 | 0.65360132 | 0.62782051 | 0 |
| 1722383400 | 0.63968586 | -0.007593 | -1.17 | 0.64764229 | 0.65713925 | 0.63204182 | 0 |
| 1722297000 | 0.64727913 | 0.00819074 | 1.28 | 0.62065093 | 0.66311195 | 0.61790572 | 0 |
| 1722210600 | 0.63908839 | 0.00338173 | 0.53 | 0.63397089 | 0.64078121 | 0.62524517 | 0 |
| 1722124200 | 0.63570666 | -0.0042 | -0.66 | 0.63842259 | 0.6491301 | 0.62606522 | 0 |
| 1722037800 | 0.63990649 | 0.02007561 | 3.24 | 0.61966102 | 0.6414353 | 0.61952825 | 0 |
| 1721951400 | 0.61983088 | -0.031345 | -4.81 | 0.65146138 | 0.65230682 | 0.60423822 | 0 |
| 1721865000 | 0.65117632 | -0.028421 | -4.18 | 0.68010651 | 0.68096171 | 0.64570932 | 0 |
| 1721778600 | 0.67959691 | 0.00716372 | 1.07 | 0.67206612 | 0.69124552 | 0.66446894 | 0 |
| 1721692200 | 0.67243319 | -0.015298 | -2.22 | 0.62065093 | 0.68473784 | 0.61790572 | 0 |
| 1721605800 | 0.68773102 | -6.1E-5 | -0.01 | 0.68671182 | 0.69215344 | 0.66962744 | 0 |
| 1721519400 | 0.68779155 | 0.00307128 | 0.45 | 0.68455431 | 0.69110885 | 0.68006746 | 0 |
| 1721433000 | 0.68472027 | 0.01488 | 2.22 | 0.66728835 | 0.69132753 | 0.65959159 | 0 |
| 1721346600 | 0.66984027 | 0.00752689 | 1.14 | 0.66201465 | 0.68132292 | 0.66081972 | 0 |
| 1721260200 | 0.66231338 | -0.011408 | -1.69 | 0.67363202 | 0.68662005 | 0.65951545 | 0 |
| 1721173800 | 0.67372184 | -0.007181 | -1.05 | 0.68109643 | 0.68301769 | 0.65419488 | 0 |
| 1721087400 | 0.68090313 | 0.0447142 | 7.03 | 0.62065093 | 0.68185205 | 0.61790572 | 0 |
| 1721001000 | 0.63618893 | 0.01568248 | 2.53 | 0.62065093 | 0.63786613 | 0.61790572 | 0 |
| 1720914600 | 0.62050645 | 0.00904789 | 1.48 | 0.61147028 | 0.62517097 | 0.60813931 | 0 |
| 1720828200 | 0.61145856 | 0.00625776 | 1.03 | 0.60483764 | 0.61657802 | 0.59500485 | 0 |
| 1720741800 | 0.6052008 | -0.000535 | -0.09 | 0.60468144 | 0.62741244 | 0.59683043 | 0 |
| 1720655400 | 0.60573579 | 0.00626753 | 1.05 | 0.59799803 | 0.61491839 | 0.59139077 | 0 |
| 1720569000 | 0.59946826 | 0.01076413 | 1.83 | 0.58876661 | 0.60655779 | 0.58654271 | 0 |
| 1720482600 | 0.58870413 | 0.01792981 | 3.14 | 1.14876491 | 1.1626382 | 0.56684784 | 0 |
| 1720396200 | 0.57077432 | -0.027921 | -4.66 | 0.5978555 | 0.59988414 | 0.57077432 | 0 |
| 1720309800 | 0.59869507 | 0.01644395 | 2.82 | 0.58187624 | 0.60136609 | 0.57762369 | 0 |
| 1720223400 | 0.58225112 | -0.017707 | -2.95 | 0.5948506 | 0.60665151 | 0.55296947 | 0 |
| 1720137000 | 0.59995834 | -0.043359 | -6.74 | 0.64389349 | 0.64619549 | 0.59704716 | 0 |
| 1720050600 | 0.64331751 | -0.023762 | -3.56 | 0.66734497 | 0.6688523 | 0.63458788 | 0 |
| 1719964200 | 0.66707943 | -0.004163 | -0.62 | 0.67095905 | 0.67554352 | 0.66356103 | 0 |
| 1719877800 | 0.67124216 | 0.00049789 | 0.07 | 1.14876491 | 1.1626382 | 0.66820798 | 0 |
| 1719791400 | 0.67074427 | 0.01239447 | 1.88 | 0.65876569 | 0.67425487 | 0.65420855 | 0 |
| 1719705000 | 0.6583498 | -0.000562 | -0.09 | 0.65890431 | 0.66425221 | 0.65739308 | 0 |
| 1719618600 | 0.65891212 | -0.013361 | -1.99 | 0.67340553 | 0.67982926 | 0.65659646 | 0 |
| 1719532200 | 0.67227308 | 0.01491515 | 2.27 | 0.65771329 | 0.677209 | 0.65663746 | 0 |
| 1719445800 | 0.65735793 | -0.005321 | -0.80 | 1.14876491 | 1.1626382 | 0.64937221 | 0 |
| 1719359400 | 0.6626785 | 0.00797987 | 1.22 | 0.65528438 | 0.66882887 | 0.65126223 | 0 |
| 1719273000 | 0.65469863 | -0.012894 | -1.93 | 0.66746603 | 0.66967821 | 0.63242256 | 0 |
| 1719186600 | 0.66759294 | -0.01463 | -2.14 | 0.68221912 | 0.68691683 | 0.66568144 | 0 |
| 1719100200 | 0.68222302 | -0.004543 | -0.66 | 0.68719994 | 0.68719994 | 0.6788491 | 0 |
| 1719013800 | 0.68676649 | 0.00087472 | 0.13 | 0.68546222 | 0.69231745 | 0.67285688 | 0 |
| 1718927400 | 0.68589177 | -0.007652 | -1.10 | 0.69362757 | 0.70601619 | 0.68054192 | 0 |
| 1718841000 | 0.69354362 | 0.01437626 | 2.12 | 0.67952076 | 0.69992048 | 0.67651586 | 0 |
| 1718754600 | 0.67916736 | -0.004971 | -0.73 | 0.68600697 | 0.6860714 | 0.65912885 | 0 |
| 1718668200 | 0.68413842 | -0.022612 | -3.20 | 1.14876491 | 1.1626382 | 0.67788457 | 0 |
| 1718581800 | 0.70675033 | 0.0106997 | 1.54 | 0.69557422 | 0.71262345 | 0.69131581 | 0 |
| 1718495400 | 0.69605063 | 0.01667435 | 2.45 | 0.67941142 | 0.70091235 | 0.67801343 | 0 |
| 1718409000 | 0.67937628 | 0.00154638 | 0.23 | 0.67856404 | 0.6885745 | 0.65679952 | 0 |
| 1718322600 | 0.6778299 | -0.017282 | -2.49 | 0.69439491 | 0.6949377 | 0.66979731 | 0 |
| 1718236200 | 0.69511147 | 0.01195711 | 1.75 | 0.68338281 | 0.71326972 | 0.67655101 | 0 |
| 1718149800 | 0.68315436 | -0.032708 | -4.57 | 0.71617895 | 0.71661826 | 0.67051778 | 0 |
| 1718063400 | 0.71586264 | -0.007377 | -1.02 | 1.14876491 | 1.1626382 | 0.71341226 | 0 |
| 1717977000 | 0.72323919 | 0.00419788 | 0.58 | 0.71853171 | 0.72587506 | 0.71599151 | 0 |
| 1717890600 | 0.71904131 | 0.00077904 | 0.11 | 0.71794987 | 0.72391085 | 0.71638787 | 0 |
|
WITCH/BTC 0 BTC
-
|
WITCH/EUR 0 €
-
|
|
WITCH/USD $ 0,446586
+0,54%
|
WITCH/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
