Woonkly PowerWOOP

US$ 21,16

0,052338

(

0,25%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 825

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,317476

Bolsa

Venda

US$ 0,518543

Último Horário de Negociação

10:31:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014196

Capitalização de Mercado Totalmente Diluída

US$ 21.161.859.240

Data de Gênese

23/11/2020

Variação Diária 21,00-21,19

Variação de 52 Semanas 9,93-22,40

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2159	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750809721	WOOP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOOP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WOOP	8 horas atrás
0.00019997	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750809721	WOOP/BTC	https://www.digifinex.com/en-ww/trade/BTC/WOOP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/WOOP	8 horas atrás
0.0429	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750809737	WOOP/USDT	https://www.lbank.info/exchange/woop/usdt	USDT	3	https://www.lbank.info/exchange/woop/usdt	8 horas atrás
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750809737	WOOP/USDT	https://exchange.latoken.com/exchange/WOOP-USDT	USDT	4	https://exchange.latoken.com/exchange/WOOP-USDT	8 horas atrás
6.6E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750809737	WOOP/ETH	https://gate.io/trade/WOOP_ETH	ETH	5	https://gate.io/trade/WOOP_ETH	8 horas atrás
0.000314	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750809728	WOOP/USDT	https://trade.kucoin.com/WOOP-USDT	USDT	6	https://trade.kucoin.com/WOOP-USDT	8 horas atrás
0.000427	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750809737	WOOP/USDT	https://gate.io/trade/WOOP_USDT	USDT	7	https://gate.io/trade/WOOP_USDT	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.91659004	0.2452692	1.17260604874	19.68540074	21.29974655	0	CX
4	21.78366196	-0.62180272	-2.85444532302	19.68540074	22.07611008	0	CX
12	17.03214479	4.12971445	24.24659079	14.99121098	22.39543818	0	CX
26	19.7330016	1.42885764	7.24095436145	14.99121098	22.39543818	0	CX
52	12.05071012	9.11114912	75.6067404267	9.93291183	22.39543818	0	CX
156	4.24683287	16.91502637	398.29743453	0.00914801	22.39543818	0	CX
260	0.58843379	20.57342545	3496.30252369	0.00914801	22.39543818	24.20967523	CX

Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	21.1814683	0.09	0.41	21.09339151	21.2541214	20.93900867
1750722600	21.09511725	0.92	4.54	20.15206473	21.210092	19.93972459
1750636200	20.1789727	-0.07	-0.37	20.51293659	20.65396744	19.68540074
1750549800	20.25342553	-0.4	-1.93	20.66045846	20.79704797	20.20449687
1750463400	20.65167178	-0.28	-1.36	20.93736092	21.29974655	20.47065494
1750377000	20.9354812	-0.01	-0.06	20.97624309	21.03937362	20.79062293
1750290600	20.94845726	0.01	0.05	20.91659004	21.11246865	20.72270312
1750204200	20.93887069	-0.46	-2.16	21.3400805	21.54119433	20.67477431
1750117800	21.4007774	0.28	1.34	21.11630407	21.77575914	21.00376096
1750031400	21.11695798	0.02	0.12	21.08057143	21.23248864	20.9048458
1749945000	21.09206171	-0.13	-0.62	21.20599062	21.20599062	20.87703997
1749858600	21.2240939	0.02	0.09	21.18217219	21.23447635	20.58410792
1749772200	21.20570866	-0.52	-2.39	21.73578514	21.74422187	21.15797982
1749685800	21.72440485	-0.3	-1.38	22.05171174	22.07611008	21.6400315
1749599400	22.02809329	-0.01	-0.06	20.71367048	22.06456381	20.29925465
1749513000	22.04100935	0.89	4.21	20.71367048	22.07237264	20.29925465
1749426600	21.14967907	0.02	0.08	21.10884119	21.29468331	21.0081163
1749340200	21.13254164	0.24	1.17	20.86509776	21.19116684	20.8095281
1749253800	20.88795033	0.58	2.84	20.29215771	21.07237866	20.22787736
1749167400	20.31154281	-0.65	-3.11	20.96392293	21.19110685	20.09047997
1749081000	20.96435287	-0.12	-0.56	21.10326203	21.19668801	20.8455067
1748994600	21.08243915	-0.1	-0.47	21.16513475	21.36671851	20.98836727
1748908200	21.18117034	0.03	0.15	21.1281283	21.19581215	20.74175027
1748821800	21.14981305	0.21	1.00	20.92559069	21.1747773	20.76211321
1748735400	20.94117635	0.16	0.75	20.82294408	20.98364798	20.62165628
1748649000	20.78519975	-0.3	-1.44	21.1454937	21.26422588	20.73897268
1748562600	21.08887819	-0.47	-2.17	21.55448434	21.78305005	21.08887819
1748476200	21.55712594	-0.26	-1.20	21.78366196	21.84886017	21.36120133
1748389800	21.8187267	-0.07	-0.32	21.8920337	22.15502624	21.51437635
1748303400	21.88788632	0.11	0.49	21.80465681	22.08506474	21.75456632
1748217000	21.78009849	0.23	1.06	21.55611009	21.83690397	21.34034846
1748130600	21.55239665	0.16	0.73	21.45816079	21.89288957	21.41017199
1748044200	21.39679	-0.92	-4.11	22.32840623	22.3452677	21.3941004
1747957800	22.31478228	0.38	1.72	21.93499725	22.39543818	21.85963656
1747871400	21.93673899	0.56	2.60	21.35931362	22.10251612	21.23558418
1747785000	21.38102036	0.25	1.20	21.13638106	21.45421538	20.8448468
1747698600	21.12821229	-0.05	-0.25	21.29148379	21.38859123	20.42165229
1747612200	21.18204221	0.54	2.63	20.64265513	21.19661803	20.63267663
1747525800	20.64011351	-0.07	-0.35	20.70094639	20.74053645	20.53698499
1747439400	20.71312056	-0.05	-0.25	20.7562101	20.91754789	20.62733143
1747353000	20.76423689	0.05	0.25	20.71367048	20.8288752	20.29925465
1747266600	20.71240467	-0.13	-0.64	20.82602962	20.856871	20.53711297
1747180200	20.84524274	0.26	1.26	20.55898768	20.98567367	20.30715746
1747093800	20.58672952	-0.22	-1.06	20.83316455	21.14322804	20.18877722
1747007400	20.8068725	-0.11	-0.53	18.78150635	20.91368647	18.58349605
1746921000	20.9181438	0.34	1.64	18.78150635	20.97185375	18.58349605
1746834600	20.58146231	-0.03	-0.17	20.64605662	20.81091589	20.46826929
1746748200	20.61549121	1.2	6.20	19.40999006	20.75908567	19.38028252
1746661800	19.41110389	0.05	0.28	19.37489333	19.52258517	19.16157933
1746575400	19.35735596	0.4	2.12	18.93718499	19.37253968	18.68087544
1746489000	18.95538626	0.11	0.60	18.84655059	19.03248669	18.72401097
1746402600	18.84271116	-0.32	-1.68	19.19448239	19.25541925	18.84271116
1746316200	19.16481684	-0.2	-1.06	19.3890372	19.3890372	19.16481684
1746229800	19.36977209	0.09	0.46	19.317102	19.58226222	19.28236121
1746143400	19.28199126	0.44	2.33	18.85726298	19.48325907	18.84122139
1746057000	18.84354304	0	0.00	18.8651078	19.03849379	18.60622064
1745970600	18.84324508	-0.17	-0.91	19.00089543	19.0951333	18.76800237
1745884200	19.01621713	0.26	1.39	18.74267017	19.11328657	18.57656109
1745797800	18.75531628	-0.18	-0.93	18.92339706	19.06545975	18.73220374
1745711400	18.93078995	-0.02	-0.11	18.96915619	19.04636261	18.79059098
1745625000	18.95077895	0.16	0.85	18.78150635	19.17217774	18.58349605
1745538600	18.79128288	2.09	12.54	17.06706555	18.79486034	16.64551279
1745452200	16.69710105	0	0.00	17.06706555	17.17183383	16.64551279
1745365800	16.69710105	-0.76	-4.33	17.06706555	17.17183383	16.64551279
1745279400	17.45286167	0.44	2.57	17.04692257	17.70981112	17.04411699
1745193000	17.01509535	-0.01	-0.05	17.00898226	17.05885478	16.7967761
1745106600	17.02442795	0.13	0.79	16.89423148	17.09432346	16.87964367
1745020200	16.89127992	-0.08	-0.49	16.98171436	17.0100641	16.86660762
1744933800	16.97419748	0.14	0.84	16.8060907	17.09219178	16.76020959
1744847400	16.83260872	0.11	0.65	16.73135791	17.09180584	16.62691558
1744761000	16.72450094	-0.17	-1.02	16.91003911	17.29209379	16.71968367
1744674600	16.89644915	0.19	1.15	16.73660313	17.15680009	16.73660313
1744588200	16.70420199	-0.36	-2.12	17.06706555	17.17183383	16.61654514
1744501800	17.06616569	0.4	2.37	16.6794677	17.1600436	16.55743601
1744415400	16.67084099	0.74	4.65	15.89261774	16.84686859	15.79963569
1744329000	15.93038808	-0.61	-3.67	16.50235227	16.50849335	15.6983089
1744242600	16.53760698	-0.08	-0.50	16.63566427	16.9327597	14.99121098
1744156200	16.62035657	0	0.00	16.63566427	16.9327597	16.32896428
1744069800	16.62035657	0	0.00	0	0	0
1743983400	16.62035657	0	0.00	0	0	0
1743897000	16.62035657	-0.15	-0.87	16.63566427	16.9327597	16.32896428
1743810600	16.76628068	0.12	0.71	16.63566427	16.9327597	16.32896428
1743724200	16.64861033	0.13	0.80	16.4934936	16.75568227	16.24414301
1743637800	16.51577026	-0.51	-3.02	17.03214479	17.64765645	16.46117245
1743551400	17.02991912	0.55	3.31	16.50766547	17.09572325	16.4814614
1743465000	16.48435897	0.03	0.18	17.37503335	17.55009509	16.26595374
1743378600	16.45465943	-0.04	-0.26	16.51541831	16.69915675	16.30941522
1743292200	16.49708306	-0.37	-2.17	16.86700556	16.91018709	16.33638717
1743205800	16.86227627	-0.56	-3.22	17.42417398	17.49648313	16.71451844
1743119400	17.42387602	0.05	0.29	17.37503335	17.55009509	17.1746914
1743033000	17.3733396	-0.1	-0.60	17.4693692	17.65682707	17.17762297
1742946600	17.47827386	0.03	0.17	17.50076649	17.70430795	17.27116693