World Liberty FinancialWLFI

US$ 0,05804

-0,00018

(

-0,31%

)

Links Oficiais

Website

Info

Posição 53

ethereum

Categorias:

Oferta

US$ 0,05799

Bolsa

COINBASE

Venda

US$ 0,05804

Último Horário de Negociação

21:21:39

Volume (24h)

$ 291.519

Tamanho da Última Negociação

81,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,05804

Capitalização de Mercado Totalmente Diluída

US$ 5.804.000.000

Data de Gênese

Variação Diária 0,05761-0,0594

Variação de 52 Semanas 0,05131-0,2565

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	4137853.2	0.05857	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 242.354,00	WLFI/USD	/cripto/World-Liberty-Financial-WLFI	1	/cripto/World-Liberty-Financial-WLFI	37.9206539276	16 horas atrás
Upbit	3355905.9336	87.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 293.473.973,00	WLFI/KRW	/cripto/World-Liberty-Financial-WLFI	2	/cripto/World-Liberty-Financial-WLFI	30.7546308123	16 horas atrás
LBank	1647912.5	0.05855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 96.485,00	WLFI/USDT	/cripto/World-Liberty-Financial-WLFI	3	/cripto/World-Liberty-Financial-WLFI	15.1020146426	16 horas atrás
Gate	915402	0.05862	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 53.660,00	WLFI/USDT	/cripto/World-Liberty-Financial-WLFI	4	/cripto/World-Liberty-Financial-WLFI	8.38904638923	16 horas atrás
KuCoin	269187.88	0.05865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 15.787,00	WLFI/USDT	/cripto/World-Liberty-Financial-WLFI	5	/cripto/World-Liberty-Financial-WLFI	2.46692667564	16 horas atrás
Bithumb	227338.02485	86.625	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 19.693.156,00	WLFI/KRW	/cripto/World-Liberty-Financial-WLFI	6	/cripto/World-Liberty-Financial-WLFI	2.08340077529	16 horas atrás
Bitstamp by Robinhood	201335.38	0.058575	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 11.793,00	WLFI/USD	/cripto/World-Liberty-Financial-WLFI	7	/cripto/World-Liberty-Financial-WLFI	1.84510394626	16 horas atrás
Kraken	103468.53792	0.05855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 6.058,00	WLFI/USD	/cripto/World-Liberty-Financial-WLFI	8	/cripto/World-Liberty-Financial-WLFI	0.948219868906	16 horas atrás
Crypto.com	30501	0.058575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 1.786,00	WLFI/USD	/cripto/World-Liberty-Financial-WLFI	9	/cripto/World-Liberty-Financial-WLFI	0.279521241944	16 horas atrás
Bitvavo	20083.3099	0.05119	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 1.028,00	WLFI/EUR	/cripto/World-Liberty-Financial-WLFI	10	/cripto/World-Liberty-Financial-WLFI	0.184050087721	16 horas atrás
Gemini	2855.185892	0.0586185	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 167,00	WLFI/USD	/cripto/World-Liberty-Financial-WLFI	11	/cripto/World-Liberty-Financial-WLFI	0.0261658669064	16 horas atrás
Crypto.com	29	0.058665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 1,00	WLFI/USDT	/cripto/World-Liberty-Financial-WLFI	12	/cripto/World-Liberty-Financial-WLFI	0.000265765581993	16 horas atrás
HitBTC	0	0.058625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	WLFI/USDT	/cripto/World-Liberty-Financial-WLFI	13	/cripto/World-Liberty-Financial-WLFI	0	16 horas atrás
Kraken	0	0.0512	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 0,00000000	WLFI/EUR	/cripto/World-Liberty-Financial-WLFI	14	/cripto/World-Liberty-Financial-WLFI	0	16 horas atrás
Upbit	0	9.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	WLFI/BTC	/cripto/World-Liberty-Financial-WLFI	15	/cripto/World-Liberty-Financial-WLFI	0	16 horas atrás
Bitstamp by Robinhood	0	0.0535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 0,00000000	WLFI/EUR	/cripto/World-Liberty-Financial-WLFI	16	/cripto/World-Liberty-Financial-WLFI	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0582	-0.00016	-0.274914089347	0.05545	0.06159	6198528.14286	CX
4	0.05847	-0.00043	-0.735419873439	0.05545	0.06363	6067537.48142	CX
12	0.08225	-0.02421	-29.4346504559	0.05131	0.08415	7758034.84083	CX
26	0.16708	-0.10904	-65.2621498683	0.05131	0.19024	9090736.34892	CX
52	0.2191	-0.16106	-73.5098128708	0.05131	0.2565	11547158.5704	CX
156	0.2191	-0.16106	-73.5098128708	0.05131	0.2565	11547158.5704	CX
260	0.2191	-0.16106	-73.5098128708	0.05131	0.2565	11547158.5704	CX

No description available

Bitmine acquires $36M in Ethereum, boosting treasury holdings to 5.7 million ETH

Bitmine's massive ETH holdings could influence market liquidity and create concentration risks, impacting Ethereum's price stability and investor...

Analyst Predicts XRP Could Surge To $17, Challenge Ethereum in Next Bull Run

XRP continued to trade within a relatively narrow range on Friday following a turbulent week across the broader...

Bitcoin, Solana, and Hyperliquid Show Promise for July Upside — Here’s Why

Data from CryptoQuant reveals that, despite the market's struggle with bearish sentiment, Bitcoin typically...

Cambridge research reveals 31% of Ethereum node activity concentrated in the US

The concentration of Ethereum nodes in the US and reliance on few cloud providers pose risks to network security and could impact price...

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783641000	0.05825	-0.00027	-0.46	0.05872	0.05904	0.05772	3250057
1783554600	0.05852	0.00022	0.38	0.05825	0.0597	0.05739	6174443
1783468200	0.0583	0.00022	0.38	0.05818	0.06159	0.05761	7308412
1783381800	0.05808	-0.0008	-1.36	0.05894	0.05952	0.05715	5466233
1783295400	0.05888	0.00125	2.17	0.05773	0.06065	0.05659	8227990
1783209000	0.05763	0.00071	1.25	0.05685	0.05767	0.05545	5994742
1783122600	0.05692	-0.00133	-2.28	0.0582	0.05838	0.056	6967817
1783036200	0.05825	0.00071	1.23	0.05741	0.05916	0.05707	5197072
1782949800	0.05754	8.0E-5	0.14	0.05771	0.0594	0.0573	4876674
1782863400	0.05746	-0.00205	-3.44	0.05932	0.06013	0.05657	6220738
1782777000	0.05951	0.00145	2.50	0.0581	0.0597	0.05733	8042801
1782690600	0.05806	0.00029	0.50	0.05756	0.05863	0.05726	947468
1782604200	0.05777	-3.0E-5	-0.05	0.0578	0.05952	0.05689	4490262
1782517800	0.0578	-0.00041	-0.70	0.05821	0.0587	0.0567	303113
1782431400	0.05821	0.00069	1.20	0.05751	0.06202	0.05735	4556972
1782345000	0.05752	-0.00197	-3.31	0.05942	0.0599	0.05595	3618433
1782258600	0.05949	0.00085	1.45	0.05881	0.06004	0.05653	5403011
1782172200	0.05864	-0.0009	-1.51	0.05948	0.0607	0.05795	3131477
1782085800	0.05954	0.00162	2.80	0.05791	0.0612	0.0579	2137392
1781999400	0.05792	-0.00101	-1.71	0.05893	0.059	0.05749	2621482
1781913000	0.05893	-0.00033	-0.56	0.0594	0.05949	0.05727	3611586
1781826600	0.05926	-0.0034	-5.43	0.06272	0.06292	0.05838	7780759
1781740200	0.06266	0.00271	4.52	0.06063	0.06324	0.05998	6052464
1781653800	0.05995	-0.00014	-0.23	0.05976	0.06208	0.05918	10532056
1781567400	0.06009	0.00019	0.32	0.05975	0.06363	0.05946	10621704
1781481000	0.0599	0.00101	1.72	0.05883	0.06085	0.05782	9783926
1781394600	0.05889	0.00096	1.66	0.05806	0.0602	0.0577	10117052
1781308200	0.05793	-0.00066	-1.13	0.05847	0.06224	0.05671	16454902
1781221800	0.05859	-0.0011	-1.84	0.05906	0.06036	0.05737	8070272
1781135400	0.05969	0.00499	9.12	0.05466	0.061	0.05393	12261534
1781049000	0.0547	-0.0027	-4.70	0.05774	0.05775	0.05423	8405900
1780962600	0.0574	0.00028	0.49	0.05718	0.05858	0.05496	8984476
1780876200	0.05712	0.00127	2.27	0.0558	0.05768	0.0543	6740656
1780789800	0.05585	-0.00051	-0.90	0.05662	0.0568	0.05393	3700363
1780703400	0.05636	-0.0035	-5.85	0.0598	0.05984	0.05385	16086092
1780617000	0.05986	-0.00241	-3.87	0.06289	0.06372	0.05753	18399612
1780530600	0.06227	0.00303	5.11	0.0594	0.06329	0.059	11758845
1780444200	0.05924	0.00021	0.36	0.05902	0.0605	0.05792	10829481
1780357800	0.05903	-0.00011	-0.19	0.05929	0.06086	0.05844	8034321
1780271400	0.05914	0.00036	0.61	0.05901	0.05952	0.05815	3185779
1780185000	0.05878	5.0E-5	0.09	0.05867	0.05987	0.05831	6440078
1780098600	0.05873	0.00037	0.63	0.05834	0.0592	0.05746	10805202
1780012200	0.05836	-0.00104	-1.75	0.0594	0.06004	0.05721	12463842
1779925800	0.0594	0.00248	4.36	0.05676	0.05974	0.05606	8660656
1779839400	0.05692	-0.00416	-6.81	0.06111	0.06198	0.05265	17097292
1779753000	0.06108	-0.00025	-0.41	0.06133	0.06292	0.06024	3922625
1779666600	0.06133	-0.00041	-0.66	0.06173	0.0625	0.05995	7283391
1779580200	0.06174	0.0017	2.83	0.06024	0.06326	0.0591	17625408
1779493800	0.06004	-0.00248	-3.97	0.0624	0.0624	0.05887	10979741
1779407400	0.06252	0.00248	4.13	0.06004	0.06387	0.06004	6773224
1779321000	0.06004	9.0E-5	0.15	0.06004	0.06004	0.06004	0
1779234600	0.05995	-0.00178	-2.88	0.06182	0.06298	0.05949	5365432
1779148200	0.06173	0.00214	3.59	0.05989	0.06225	0.05926	5635418
1779061800	0.05959	-0.00161	-2.63	0.06112	0.06112	0.05833	2354337
1778975400	0.0612	-0.00476	-7.22	0.06595	0.06595	0.06025	9150106
1778889000	0.06596	-0.003	-4.35	0.06906	0.07149	0.065	8940678
1778802600	0.06896	0.00142	2.10	0.06754	0.07114	0.06722	10053532
1778716200	0.06754	0.00024	0.36	0.06712	0.0697	0.06608	4544498
1778629800	0.0673	0.0004	0.60	0.06683	0.0682	0.06556	5577154
1778543400	0.0669	-0.0021	-3.04	0.06879	0.06902	0.06498	6154537
1778457000	0.069	-0.00096	-1.37	0.06992	0.07081	0.06701	8951930
1778370600	0.06996	-0.00531	-7.05	0.07527	0.07584	0.06878	9657937
1778284200	0.07527	0.00125	1.69	0.07396	0.07555	0.07254	9498900
1778197800	0.07402	0.00702	10.48	0.0671	0.07618	0.06635	14453065
1778111400	0.067	0.00141	2.15	0.06516	0.06852	0.06476	12199592
1778025000	0.06559	0.00163	2.55	0.06386	0.06671	0.06238	10755548
1777938600	0.06396	0.00531	9.05	0.0584	0.0672	0.05756	18863030
1777852200	0.05865	0.00316	5.69	0.05565	0.06034	0.05472	8942217
1777765800	0.05549	0.00089	1.63	0.05454	0.05701	0.05131	12634233
1777679400	0.0546	-0.00642	-10.52	0.0607	0.06186	0.05421	16351996
1777593000	0.06102	-0.00237	-3.74	0.06309	0.06433	0.05897	12043837
1777506600	0.06339	-0.01035	-14.04	0.07371	0.07412	0.0616	15607256
1777420200	0.07374	0.00129	1.78	0.07271	0.07439	0.0726	2984628
1777333800	0.07245	-0.00279	-3.71	0.07504	0.07544	0.07172	6919378
1777247400	0.07524	0.00017	0.23	0.07511	0.07565	0.07454	3094805
1777161000	0.07507	-0.00031	-0.41	0.07532	0.07647	0.07466	2864922
1777074600	0.07538	-0.00229	-2.95	0.07769	0.07793	0.07441	7464659
1776988200	0.07767	-0.00051	-0.65	0.07792	0.07826	0.07638	4084302
1776901800	0.07818	-0.00084	-1.06	0.07902	0.08027	0.07772	5768058
1776815400	0.07902	0.0007	0.89	0.07836	0.07984	0.07791	3324672
1776729000	0.07832	0.00103	1.33	0.07731	0.07928	0.077	2732409
1776642600	0.07729	-0.00181	-2.29	0.07898	0.07946	0.0767	3178522
1776556200	0.0791	-0.00199	-2.45	0.08098	0.08132	0.07866	6626537
1776469800	0.08109	-0.0013	-1.58	0.08225	0.08415	0.07999	6496941
1776383400	0.08239	0.0016	1.98	0.08084	0.08312	0.07992	6974260
1776297000	0.08079	0	0.00	0.08071	0.08439	0.07832	12242530
1776210600	0.08079	-0.00097	-1.19	0.08163	0.08389	0.08002	6674499
1776124200	0.08176	0.00351	4.49	0.07839	0.08257	0.0783	12128782
1776037800	0.07825	-0.0018	-2.25	0.07968	0.08135	0.0772	3345118
1775951400	0.08005	-0.00097	-1.20	0.08079	0.0813	0.0768	10801179
1775865000	0.08102	-0.00789	-8.87	0.08827	0.08845	0.07947	28759308