Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | Binance | 21006897.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 63.075.436,67 | 1734194426 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 74.0880579313 | Recentemente |
| 2.91 | OKX | 5904405.113 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.756.795,00 | 1734194426 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 20.823917564 | Recentemente |
| 2.867E-5 | Binance | 354247.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,45 | 1734194425 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 3 | https://www.binance.com/en/trade/WLD_BTC | 1.24937648431 | Recentemente |
| 2.91 | LBank | 317692.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 960.178,96 | 1734194422 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 4 | https://www.lbank.info/exchange/wld/usdt | 1.12045233795 | Recentemente |
| 2.91 | Kucoin | 262792.9727 | /cdn/crypto/logos/exchanges/KUCN.png | $ 797.521,30 | 1734194144 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 5 | https://trade.kucoin.com/WLD-USDT | 0.926829899907 | Recentemente |
| 2.9 | Gate.io | 261822.101 | /cdn/crypto/logos/exchanges/GATE.png | $ 786.738,08 | 1734192718 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 6 | https://gate.io/trade/WLD_USDT | 0.923405786579 | 28 mins atrás |
| 2.91 | DigiFinex | 122564.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 369.780,46 | 1734194173 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.432266967222 | Recentemente |
| 2.91 | HTX | 114331.138608 | /cdn/crypto/logos/exchanges/HUOB.png | $ 345.421,63 | 1734194424 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.40322812541 | Recentemente |
| 2.95 | Bitvavo | 9191.38548637 | /cdn/crypto/logos/exchanges/BITV.png | € 27.040,92 | 1734140429 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 9 | https://account.bitvavo.com/markets/WLD-EUR | 0.0324165855838 | 15 horas atrás |
| 3.07 | Crypto.com | 13.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42,03 | 1734145595 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 10 | https://crypto.com/exchange/trade/WLD_USDT | 4.83177670174E-5 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 12 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734194291 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | Recentemente |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 14 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 17 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 15 | https://hitbtc.com/WLD-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.89100182 | -0.98183513 | -25.2334790735 | 2.58485708 | 3.94320436 | 1218685.67143 | CX |
| 4 | 2.28552059 | 0.6236461 | 27.2868292121 | 2.02797722 | 4.15370556 | 1636889.26786 | CX |
| 12 | 1.61864496 | 1.29052173 | 79.7285236659 | 1.4613528 | 4.15370556 | 1210098.59647 | CX |
| 26 | 3.64307702 | -0.73391033 | -20.1453421372 | 1.28358102 | 4.15370556 | 877014.443478 | CX |
| 52 | 2.51733821 | 0.39182848 | 15.5651901855 | 1.28358102 | 11.97642266 | 731406.336685 | CX |
| 156 | 2.23684803 | 0.67231866 | 30.0565193068 | 0.97284988 | 11.97642266 | 716067.890998 | CX |
| 260 | 2.23684803 | 0.67231866 | 30.0565193068 | 0.97284988 | 11.97642266 | 716067.890998 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 3.06916608 | 0.01 | 0.32 | 3.07896926 | 3.12461597 | 2.99741437 | 419924 |
| 1734047400 | 3.05950534 | -0.07 | -2.17 | 3.13698951 | 3.35965802 | 3.01964678 | 1170423 |
| 1733961000 | 3.1272389 | 0.3 | 10.46 | 2.84829203 | 3.15788914 | 2.71820854 | 1022196 |
| 1733874600 | 2.83104996 | -0.11 | -3.79 | 2.88042948 | 3.03556704 | 2.58485708 | 1833864 |
| 1733788200 | 2.94256154 | -0.86 | -22.62 | 3.2994508 | 3.60565664 | 2.66998818 | 2486630 |
| 1733701800 | 3.80270634 | 0.01 | 0.21 | 3.78028713 | 3.82159689 | 3.65301992 | 533142 |
| 1733615400 | 3.79463029 | -0.13 | -3.34 | 3.89100182 | 3.94320436 | 3.74925091 | 1064618 |
| 1733529000 | 3.92561446 | 0.2 | 5.50 | 3.68183191 | 4.15370556 | 3.65017854 | 2269277 |
| 1733442600 | 3.72086784 | 0.43 | 13.08 | 3.2994508 | 4.08007595 | 3.1632958 | 2260255 |
| 1733356200 | 3.29048284 | -0.03 | -0.87 | 3.28986839 | 3.46537121 | 3.19586411 | 1368368 |
| 1733269800 | 3.31925961 | 0.04 | 1.33 | 3.26699161 | 3.4649841 | 2.990061 | 2713925 |
| 1733183400 | 3.27576716 | -0.13 | -3.87 | 3.39244972 | 3.39245595 | 3.08527164 | 1171568 |
| 1733097000 | 3.4075349 | -0.23 | -6.34 | 3.63401849 | 3.63491699 | 3.2651458 | 1351519 |
| 1733010600 | 3.63808054 | 0.71 | 24.27 | 2.92357754 | 3.72592864 | 2.8652764 | 2166811 |
| 1732924200 | 2.9276471 | -0.01 | -0.40 | 2.93955159 | 2.95560598 | 2.79607418 | 1603401 |
| 1732837800 | 2.9394256 | 0.4 | 15.68 | 2.54762186 | 3.05602792 | 2.4695028 | 2446899 |
| 1732751400 | 2.54091728 | 0.19 | 8.11 | 2.32575664 | 2.58492689 | 2.30376007 | 809145 |
| 1732665000 | 2.35024915 | -0.08 | -3.13 | 2.4192937 | 2.5516648 | 2.24725636 | 1255492 |
| 1732578600 | 2.4261705 | -0.12 | -4.83 | 2.2545821 | 2.64244158 | 2.2387395 | 4075523 |
| 1732492200 | 2.54923354 | 0.11 | 4.49 | 2.47426182 | 2.67032984 | 2.30872123 | 2404443 |
| 1732405800 | 2.43964431 | 0.19 | 8.68 | 2.2545821 | 2.50590515 | 2.2387395 | 1794629 |
| 1732319400 | 2.24476889 | -0.01 | -0.27 | 2.23822649 | 2.30078626 | 2.11927608 | 1606830 |
| 1732233000 | 2.2509343 | 0.13 | 6.12 | 2.11813926 | 2.32620038 | 2.02797722 | 2383478 |
| 1732146600 | 2.12103088 | -0.17 | -7.51 | 2.29098194 | 2.29098194 | 2.06766323 | 1295047 |
| 1732060200 | 2.29313911 | -0.08 | -3.42 | 2.39855585 | 2.39855585 | 2.23307876 | 738999 |
| 1731973800 | 2.37443192 | 0.15 | 6.55 | 2.48094695 | 2.84682159 | 2.22291454 | 1233072 |
| 1731887400 | 2.22843941 | -0.12 | -5.24 | 2.36781295 | 2.39738716 | 2.18184562 | 1183025 |
| 1731801000 | 2.35157208 | 0.04 | 1.84 | 2.28552059 | 2.41530833 | 2.25306282 | 1170385 |
| 1731714600 | 2.30916324 | 0.14 | 6.22 | 2.18814984 | 2.33639763 | 2.12439321 | 859725 |
| 1731628200 | 2.17403319 | -0.13 | -5.74 | 2.29420681 | 2.4815813 | 2.14348529 | 1312633 |
| 1731541800 | 2.30638294 | -0.17 | -6.74 | 2.47008761 | 2.48359175 | 2.14018119 | 2252167 |
| 1731455400 | 2.47294942 | 0.03 | 1.22 | 2.48094695 | 2.84682159 | 2.31203927 | 3416072 |
| 1731369000 | 2.44325461 | 0.33 | 15.36 | 2.11033951 | 2.44748091 | 2.10143215 | 2205837 |
| 1731282600 | 2.11802854 | 0.05 | 2.25 | 2.06761538 | 2.26511074 | 2.00374519 | 2689920 |
| 1731196200 | 2.0714802 | 0.15 | 7.72 | 1.92264084 | 2.11799 | 1.88377464 | 1238193 |
| 1731109800 | 1.9230636 | -0.08 | -3.96 | 2.01267526 | 2.02059193 | 1.85370339 | 1390149 |
| 1731023400 | 2.00229294 | 0.02 | 1.24 | 1.97429352 | 2.05449832 | 1.9223486 | 1223698 |
| 1730937000 | 1.97772626 | 0.21 | 11.67 | 1.78138806 | 2.00773452 | 1.77764148 | 2126915 |
| 1730850600 | 1.77109031 | 0.12 | 7.15 | 1.65342331 | 1.83625213 | 1.65342331 | 777404 |
| 1730764200 | 1.65291254 | -0.08 | -4.60 | 1.80758393 | 1.80931031 | 1.58977109 | 456934 |
| 1730677800 | 1.73263887 | -0.06 | -3.55 | 1.80758393 | 1.80931031 | 1.6300207 | 844489 |
| 1730591400 | 1.79646893 | -0.08 | -4.45 | 1.88568972 | 1.89722323 | 1.78102721 | 404323 |
| 1730505000 | 1.88015659 | -0.05 | -2.38 | 1.92860771 | 1.98588821 | 1.83310084 | 567425 |
| 1730418600 | 1.92603521 | -0.08 | -4.07 | 2.0102558 | 2.01271565 | 1.88471373 | 720411 |
| 1730332200 | 2.00766115 | -0.08 | -3.74 | 2.09854047 | 2.09999561 | 1.98364346 | 905490 |
| 1730245800 | 2.0857001 | 0.03 | 1.62 | 2.04446541 | 2.13937365 | 2.03665565 | 1333372 |
| 1730159400 | 2.05239997 | 0.01 | 0.42 | 2.21220109 | 2.21558577 | 1.89298565 | 1592471 |
| 1730073000 | 2.0438984 | 0.03 | 1.68 | 2.00732 | 2.06898371 | 1.96998231 | 482955 |
| 1729986600 | 2.0101221 | 0.12 | 6.15 | 1.8989778 | 2.0428013 | 1.89450611 | 629184 |
| 1729900200 | 1.89372392 | -0.3 | -13.63 | 2.21220109 | 2.21558577 | 1.84902614 | 1002211 |
| 1729813800 | 2.19244615 | -0.05 | -2.16 | 2.24518245 | 2.31303776 | 2.17097493 | 705082 |
| 1729727400 | 2.24080189 | -0.08 | -3.33 | 2.30995368 | 2.31363333 | 2.15326111 | 571640 |
| 1729641000 | 2.31796946 | 0.04 | 1.92 | 2.27066231 | 2.3195841 | 2.19039996 | 565793 |
| 1729554600 | 2.27434088 | -0.14 | -5.96 | 2.42030011 | 2.47436485 | 2.26683605 | 863268 |
| 1729468200 | 2.41854884 | -0.03 | -1.40 | 2.46780532 | 2.47493297 | 2.34701594 | 765201 |
| 1729381800 | 2.45299787 | 0.08 | 3.51 | 2.3701894 | 2.53224354 | 2.34082958 | 1594147 |
| 1729295400 | 2.36971116 | 0.25 | 11.72 | 1.69614784 | 2.46113263 | 1.68490901 | 2338851 |
| 1729209000 | 2.12103042 | -0.12 | -5.36 | 1.69614784 | 2.29093909 | 1.68490901 | 983436 |
| 1729122600 | 2.24127001 | -0.14 | -5.74 | 2.38010192 | 2.40741594 | 2.17866906 | 1276501 |
| 1729036200 | 2.37776316 | -0.03 | -1.39 | 2.39588412 | 2.64271397 | 2.29106738 | 1898125 |
| 1728949800 | 2.41117794 | 0.36 | 17.37 | 1.69614784 | 2.42994172 | 1.68490901 | 1060753 |
| 1728863400 | 2.05435343 | -0.05 | -2.28 | 2.07615086 | 2.09023106 | 1.93311966 | 526628 |
| 1728777000 | 2.10236337 | 0.17 | 8.70 | 1.92727137 | 2.11312777 | 1.88237385 | 497587 |
| 1728690600 | 1.93409724 | 0.23 | 13.82 | 1.69614784 | 1.95722603 | 1.68490901 | 748106 |
| 1728604200 | 1.69928565 | -0.04 | -2.15 | 1.73764829 | 1.76758516 | 1.6397165 | 414220 |
| 1728517800 | 1.73670713 | -0.11 | -5.98 | 1.85576704 | 1.88201749 | 1.71647418 | 392248 |
| 1728431400 | 1.84722714 | -0.1 | -5.04 | 1.94804751 | 2.01142698 | 1.82926343 | 485276 |
| 1728345000 | 1.9452518 | -0 | -0.19 | 1.60441304 | 2.05597333 | 1.58536924 | 1169996 |
| 1728258600 | 1.94895648 | 0.14 | 7.44 | 1.80907468 | 2.045582 | 1.79888138 | 444481 |
| 1728172200 | 1.81392903 | 0.13 | 7.56 | 1.70493967 | 1.90401031 | 1.67927142 | 707170 |
| 1728085800 | 1.68640074 | 0.08 | 5.12 | 1.60441304 | 1.72396528 | 1.58536924 | 440261 |
| 1727999400 | 1.60419837 | 0 | 0.30 | 1.59905128 | 1.6518019 | 1.54183537 | 568613 |
| 1727913000 | 1.5994002 | -0.06 | -3.47 | 1.65768371 | 1.74288744 | 1.54662581 | 496829 |
| 1727826600 | 1.6569407 | -0.19 | -10.20 | 1.86191875 | 1.94800254 | 1.58395655 | 872603 |
| 1727740200 | 1.8451083 | -0.21 | -10.07 | 2.05128619 | 2.06730428 | 1.82839479 | 1093197 |
| 1727653800 | 2.05182567 | 0.04 | 2.20 | 2.01392194 | 2.10622189 | 1.93473362 | 507278 |
| 1727567400 | 2.00770703 | -0.11 | -4.99 | 2.11640427 | 2.16000643 | 1.98135463 | 469534 |
| 1727481000 | 2.11311757 | 0.07 | 3.51 | 2.04521189 | 2.17565218 | 2.0005925 | 768998 |
| 1727394600 | 2.04145747 | -0.05 | -2.46 | 2.12961993 | 2.17724309 | 2.0137166 | 846678 |
| 1727308200 | 2.09300085 | 0.27 | 15.09 | 1.81430398 | 2.14365397 | 1.79658019 | 1037684 |
| 1727221800 | 1.81855728 | 0.11 | 6.48 | 1.71110607 | 1.84059404 | 1.65868458 | 495266 |
| 1727135400 | 1.70794924 | 0.15 | 9.41 | 1.5937011 | 1.78178296 | 1.4613528 | 616793 |
| 1727049000 | 1.56105613 | -0.09 | -5.61 | 1.63701137 | 1.65606616 | 1.5135204 | 437253 |
| 1726962600 | 1.65389154 | 0.04 | 2.56 | 1.61864496 | 1.65389154 | 1.5710375 | 339834 |
| 1726876200 | 1.61264838 | 0.01 | 0.76 | 1.60393683 | 1.68257909 | 1.56682628 | 290515 |
| 1726789800 | 1.60045718 | 0.05 | 3.50 | 1.55747279 | 1.65045036 | 1.54242 | 369263 |
| 1726703400 | 1.54633045 | 0.07 | 4.68 | 1.47674357 | 1.55315394 | 1.42850351 | 246134 |
| 1726617000 | 1.47721794 | 0.06 | 4.18 | 1.41359158 | 1.50773238 | 1.39991623 | 175425 |
| 1726530600 | 1.418004 | -0.06 | -3.82 | 1.47406569 | 1.4753572 | 1.38599597 | 291423 |
| 1726444200 | 1.47439609 | -0.04 | -2.40 | 1.51103669 | 1.57442416 | 1.46095482 | 333797 |
| 1726357800 | 1.51065683 | -0.01 | -0.58 | 1.52141895 | 1.5537153 | 1.49076802 | 246924 |
|
WLD/BTC 0,00002867 BTC
-5,88%
|
WLD/EUR 2,77 €
-5,78%
|
|
WLD/USD $ 2,91
-5,86%
|
WLD/GBP £ 2,30
-5,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
