Wrapped AVAXWAVAX

US$ 16,93

-0,114872

(

-0,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3332

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

20/09/2020

Variação Diária 16,93-17,38

Variação de 52 Semanas 12,57-64,58

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00728419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	WAVAX/ETH	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	ETH	1	https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	25.3571414	-8.42620722	-33.2301148898	22.80060666	28.71562053	2.77955991	CX
26	50.59356848	-33.6626343	-66.5354022484	21.90137736	64.58011976	11.32711069	CX
52	12.57844434	4.35248984	34.6027674198	12.57116945	64.58011976	16.20783508	CX
156	14.95268242	1.97825176	13.2300794228	12.57116945	64.58011976	15.34468872	CX
260	14.95268242	1.97825176	13.2300794228	12.57116945	64.58011976	15.34468872	CX

Avalanche is an open-source platform for launching decentralized applications and enterprise blockchain deployments. AVAX is the native token of Avalanche.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	17.069698	-0.33	-1.89	17.37279315	17.37403146	16.61836959	0
1726012200	17.39821497	0.19	1.10	17.16570362	17.46617646	16.91476328	0
1725925800	17.20817045	0.44	2.65	23.15461896	23.35456997	16.57014825	0
1725839400	16.76398054	0.23	1.40	16.52891973	16.95774	16.34339141	0
1725753000	16.53197909	0.34	2.12	16.23296309	16.82028733	16.18991353	0
1725666600	16.18896659	-1.06	-6.17	17.26564271	17.52474135	15.70959404	0
1725580200	17.25289538	-0.56	-3.12	17.84211351	17.9613557	17.11580692	0
1725493800	17.80882476	-0.02	-0.13	17.62460759	18.12328324	16.85139082	0
1725407400	17.83126006	-0.65	-3.51	18.47642077	18.57599565	17.75171671	0
1725321000	18.47904308	0.77	4.37	23.15461896	23.35456997	17.73263213	0
1725234600	17.70524358	-0.59	-3.22	18.29293203	18.32112184	17.52962176	0
1725148200	18.29482592	-0.11	-0.61	18.39381806	18.44211224	18.15992272	0
1725061800	18.4069296	-0	-0.02	18.39782436	18.49310157	17.78180041	0
1724975400	18.40991612	-0.04	-0.21	18.41304832	18.90771766	18.26918557	0
1724889000	18.44925074	0.5	2.80	17.90941942	18.6061522	17.63065347	0
1724802600	17.94642311	-1.6	-8.18	19.56635412	19.66694879	17.5449914	0
1724716200	19.54428303	-0.45	-2.27	19.99342618	20.12650833	19.43443744	0
1724629800	19.99888932	-0.11	-0.56	20.18019281	20.3354189	19.93391435	0
1724543400	20.11193995	-0.03	-0.13	20.1582674	20.52102006	19.93325877	0
1724457000	20.13852725	1.03	5.38	19.10235122	20.36440998	19.10205985	0
1724370600	19.11123793	-0.04	-0.20	23.15461896	23.35456997	18.8556357	0
1724284200	19.15006266	0.36	1.92	18.77907887	19.254955	18.54336248	0
1724197800	18.78964094	-0.4	-2.11	19.19835684	19.62557459	18.62421699	0
1724111400	19.19384065	0.05	0.26	23.15461896	23.35456997	18.7059456	0
1724025000	19.14314268	0.1	0.55	19.03082047	19.52497992	18.93190117	0
1723938600	19.0381775	0.13	0.71	18.89380486	19.12981261	18.85869506	0
1723852200	18.90400272	0.15	0.79	18.72597712	19.1452551	18.59347771	0
1723765800	18.75664356	-0.64	-3.32	19.41294908	19.47406343	18.43249711	0
1723679400	19.40042027	-0.24	-1.23	19.66920688	20.16343918	19.2486906	0
1723593000	19.64138128	-0.31	-1.56	19.83659757	19.91665082	19.0381775	0
1723506600	19.95314461	1.32	7.08	23.15461896	23.35456997	18.45478673	0
1723420200	18.63419633	-0.35	-1.86	19.00940495	19.72529515	18.52274822	0
1723333800	18.98718817	0.09	0.49	18.89227518	19.24009525	18.81746655	0
1723247400	18.89489749	-0.64	-3.29	19.55841435	19.69215208	18.64213609	0
1723161000	19.53743589	2.44	14.29	17.02526444	19.81234122	16.91622012	0
1723074600	17.09533835	-0.78	-4.37	17.92981515	18.55997043	16.86260848	0
1722988200	17.8763492	0.13	0.71	17.64624164	18.57184366	17.64624164	0
1722901800	17.75091545	-1.94	-9.84	23.15461896	23.35456997	15.93292731	0
1722815400	19.68931125	-1.49	-7.02	21.14738756	21.3336443	19.31038769	0
1722729000	21.17659716	-0.56	-2.57	21.7491345	21.9648922	20.83686254	0
1722642600	21.73551306	-1.59	-6.83	23.30955368	23.41204223	21.61408561	0
1722556200	23.32929383	-0.19	-0.83	23.57724766	23.59021352	22.43071616	0
1722469800	23.52421876	-0.34	-1.43	23.85805319	24.38389886	23.42209441	0
1722383400	23.86475464	-0.28	-1.17	24.16158538	24.51588838	23.5795786	0
1722297000	24.14803679	0.31	1.28	23.15461896	24.73871176	23.05220325	0
1722210600	23.84246502	0.13	0.53	23.6515464	23.90561895	23.32601595	0
1722124200	23.71630285	-0.16	-0.66	23.81762593	24.21709091	23.35660955	0
1722037800	23.87298578	0.75	3.24	23.11768811	23.93002098	23.11273487	0
1721951400	23.12402536	-1.17	-4.81	24.30406414	24.33560468	22.54230995	0
1721865000	24.29342922	-1.06	-4.18	25.37272765	25.40463241	24.0894719	0
1721778600	25.35371592	0.27	1.07	25.07276471	25.78829069	24.78933688	0
1721692200	25.08645899	-0.57	-2.22	23.15461896	25.54550864	23.05220325	0
1721605800	25.65717527	-0	-0.01	25.6191518	25.82216218	24.98178518	0
1721519400	25.65943337	0.11	0.45	25.5386615	25.78319176	25.37127082	0
1721433000	25.54485306	0.56	2.22	24.89452058	25.79135005	24.60737781	0
1721346600	24.98972494	0.28	1.14	24.69777461	25.41810816	24.65319537	0
1721260200	24.70891942	-0.43	-1.69	25.13118391	25.61572823	24.60453698	0
1721173800	25.13453464	-0.27	-1.05	25.4096585	25.48133493	24.4060428	0
1721087400	25.40244715	1.67	7.03	23.15461896	25.43784831	23.05220325	0
1721001000	23.7342948	0.59	2.53	23.15461896	23.79686599	23.05220325	0
1720914600	23.14922866	0.34	1.48	22.81211634	23.32324796	22.68784806	0
1720828200	22.81167929	0.23	1.03	22.56467241	23.00267075	22.1978406	0
1720741800	22.578221	-0.02	-0.09	22.55884506	23.40687046	22.26594778	0
1720655400	22.59817968	0.23	1.05	22.30950723	22.94075514	22.06301024	0
1720569000	22.36435718	0.4	1.83	21.96511073	22.62884612	21.88214381	0
1720482600	21.96277979	0.67	3.14	21.30261365	22.46189249	21.14738756	0
1720396200	21.29387262	-1.04	-4.66	22.30418978	22.37987251	21.29387262	0
1720309800	22.33551179	0.61	2.82	21.70805167	22.43515951	21.54940201	0
1720223400	21.72203731	-0.66	-2.95	22.19208609	22.63234253	20.62962734	0
1720137000	22.3826405	-1.62	-6.74	24.02172894	24.10760954	22.27403323	0
1720050600	24.00024057	-0.89	-3.56	24.896633	24.95286694	23.67456444	0
1719964200	24.8867265	-0.16	-0.62	25.03146335	25.20249613	24.75546539	0
1719877800	25.04202543	0.02	0.07	25.5548324	25.5548324	24.92882912	0
1719791400	25.02345074	0.46	1.88	24.57656569	25.15442048	24.40655269	0
1719705000	24.56105036	-0.02	-0.09	24.58173746	24.78125143	24.52535783	0
1719618600	24.58202883	-0.5	-1.99	25.12273425	25.3623841	24.49563834	0
1719532200	25.08048595	0.56	2.27	24.5373039	25.26463027	24.49716802	0
1719445800	24.52404668	-0.2	-0.80	24.71015773	24.87354211	24.22612331	0
1719359400	24.72254086	0.88	3.67	24.61570329	25.71428713	24.43747568	1
1719273000	23.84712524	-0.92	-3.72	24.76310936	24.90653963	22.80060666	1
1719186600	24.76781783	-0.79	-3.11	25.56199046	26.64005549	23.96578717	5
1719100200	25.56213678	-1.02	-3.83	26.59701369	27.24418129	23.61467525	6
1719013800	26.58023748	-1.77	-6.26	28.33709604	28.64239574	24.55167749	0
1718927400	28.35485369	3	11.84	25.3571414	28.71562053	25.22944598	0
1718841000	25.35407214	-0.74	-2.83	26.10567387	30.1964988	21.90137736	6
1718754600	26.09209694	-2.81	-9.71	28.97862088	28.98134267	24.90903782	0
1718668200	28.89968905	-0.5	-1.71	28.90999173	29.11553502	28.11669403	4
1718581800	29.40258739	-1.38	-4.49	30.76347541	30.81839662	29.35994221	0
1718495400	30.78454581	-0.23	-0.74	31.01540122	31.65580175	29.7643667	2
1718409000	31.01379684	-0.06	-0.18	31.10450675	32.22836716	29.85859566	1
1718322600	31.07085471	-0.74	-2.32	31.77725373	33.48649314	31.00507214	5
1718236200	31.81004566	0.36	1.13	31.46514959	34.02287237	31.15059159	5