Wrapped BGLWBGL

US$ 0,054497

-0,000544

(

-0,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 3222

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:29:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,343184

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,085979

Capitalização de Mercado Totalmente Diluída

US$ 21.472

Data de Gênese

14/04/2021

Variação Diária 0,054446-0,05504

Variação de 52 Semanas 0,074308-0,190452

Oferta em Circulação 0 / 394.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.254E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726272122	WBGL/ETH	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	ETH	1	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	7 horas atrás
0.079903	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726272123	WBGL/USDT	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	USDT	2	https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.11687581	-0.06237905	-53.3720793037	0.07430833	0.13658073	0.10629958	CX
52	0.11600232	-0.06150556	-53.0209740633	0.07430833	0.19045173	0.15935459	CX
156	0.06108816	-0.0065914	-10.7899795967	0.0576114	0.29796534	0.20542372	CX
260	0.06108816	-0.0065914	-10.7899795967	0.0576114	0.29796534	0.20542372	CX

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726271400	0.05505642	0.0017802	3.34	0.05321603	0.0555097	0.05269649
1726185000	0.05327622	0.00045621	0.86	0.05274607	0.05379418	0.05224208
1726098600	0.05282001	-0.001017	-1.89	0.0537579	0.05376173	0.05142343
1726012200	0.05383656	0.00058807	1.10	0.05311708	0.05404686	0.05234058
1725925800	0.05324849	0.00137449	2.65	0.06052102	0.06093486	0.05127421
1725839400	0.051874	0.0007179	1.40	0.05114664	0.05247357	0.05057254
1725753000	0.0511561	0.00106141	2.12	0.05023084	0.05204824	0.05009762
1725666600	0.05009469	-0.003292	-6.17	0.05342633	0.05422808	0.04861134
1725580200	0.05338689	-0.00172	-3.12	0.05521015	0.05557913	0.05296268
1725493800	0.05510714	-6.9E-5	-0.13	0.0545371	0.05608019	0.05214448
1725407400	0.05517656	-0.002004	-3.50	0.05717293	0.05748105	0.05493043
1725321000	0.05718104	0.00239442	4.37	0.06052102	0.06093486	0.05487137
1725234600	0.05478662	-0.001824	-3.22	0.05660515	0.05669238	0.05424318
1725148200	0.05661101	-0.000347	-0.61	0.05691733	0.05706677	0.05619357
1725061800	0.0569579	-9.0E-6	-0.02	0.05692972	0.05722455	0.05502352
1724975400	0.05696714	-0.000122	-0.21	0.05697683	0.05850752	0.05653167
1724889000	0.05708886	0.00155594	2.80	0.05541842	0.05757437	0.05455581
1724802600	0.05553292	-0.004944	-8.17	0.06054559	0.06085687	0.05429074
1724716200	0.06047729	-0.001407	-2.27	0.06186711	0.06227892	0.06013739
1724629800	0.06188402	-0.00035	-0.56	0.06244504	0.06292536	0.06168296
1724543400	0.06223384	-8.2E-5	-0.13	0.06237719	0.06349968	0.06168093
1724457000	0.06231611	0.00317882	5.38	0.05910979	0.06301507	0.05910889
1724370600	0.05913729	-0.00012	-0.20	0.06052102	0.06093486	0.05820955
1724284200	0.05925743	0.00111528	1.92	0.05810947	0.05958201	0.05738007
1724197800	0.05814215	-0.001251	-2.11	0.05940687	0.06072884	0.05763027
1724111400	0.0593929	0.00015688	0.26	0.06052102	0.06093486	0.05788317
1724025000	0.05923602	0.0003248	0.55	0.05888845	0.06041756	0.05858236
1723938600	0.05891122	0.00041519	0.71	0.05846447	0.05919477	0.05835583
1723852200	0.05849603	0.00045599	0.79	0.05794515	0.05924255	0.05753515
1723765800	0.05804004	-0.001992	-3.32	0.0600709	0.06026001	0.05703701
1723679400	0.06003213	-0.000746	-1.23	0.06086386	0.06239319	0.05956262
1723593000	0.06077775	-0.000965	-1.56	0.06138182	0.06162954	0.05891122
1723506600	0.06174246	0.00408131	7.08	0.06052102	0.06196403	0.05710599
1723420200	0.05766115	-0.001092	-1.86	0.05882218	0.06103741	0.05731628
1723333800	0.05875344	0.00028559	0.49	0.05845974	0.05953602	0.05822825
1723247400	0.05846785	-0.001988	-3.29	0.06052102	0.06093486	0.05768572
1723161000	0.06045611	0.00755676	14.29	0.05268251	0.06130677	0.05234509
1723074600	0.05289935	-0.002417	-4.37	0.05548153	0.05743146	0.05217919
1722988200	0.05531609	0.00038814	0.71	0.05460405	0.0574682	0.05460405
1722901800	0.05492795	-0.005998	-9.84	0.07212845	0.07244558	0.04930241
1722815400	0.06092607	-0.004602	-7.02	0.0654379	0.06601425	0.05975354
1722729000	0.06552828	-0.00173	-2.57	0.06729993	0.06796756	0.06447702
1722642600	0.06725778	-0.004932	-6.83	0.07212845	0.07244558	0.06688204
1722556200	0.07218953	-0.000603	-0.83	0.07295679	0.07299691	0.06940899
1722469800	0.0727927	-0.001054	-1.43	0.07382571	0.07545287	0.07247669
1722383400	0.07384644	-0.000877	-1.17	0.07476495	0.0758613	0.072964
1722297000	0.07472303	0.00094556	1.28	0.07520583	0.07655079	0.07013185
1722210600	0.07377747	0.00039039	0.53	0.0731867	0.07397289	0.07217939
1722124200	0.07338708	-0.000485	-0.66	0.07370061	0.0749367	0.07227405
1722037800	0.07387191	0.00231756	3.24	0.07153474	0.0740484	0.07151942
1721951400	0.07155435	-0.003619	-4.81	0.07520583	0.07530343	0.06975431
1721865000	0.07517292	-0.003281	-4.18	0.07851268	0.0786114	0.0745418
1721778600	0.07845385	0.000827	1.07	0.07758448	0.07979858	0.07670745
1721692200	0.07762685	-0.001766	-2.22	0.07642412	0.07904732	0.07628617
1721605800	0.07939286	-7.0E-6	-0.01	0.0792752	0.07990339	0.07730295
1721519400	0.07939985	0.00035455	0.45	0.07902614	0.0797828	0.07850817
1721433000	0.0790453	0.00171778	2.22	0.07703292	0.07980805	0.0761444
1721346600	0.07732752	0.00086891	1.14	0.07642412	0.0786531	0.07628617
1721260200	0.07645861	-0.001317	-1.69	0.07776525	0.07926461	0.07613561
1721173800	0.07777562	-0.000829	-1.05	0.07862695	0.07884875	0.07552139
1721087400	0.07860464	0.00516189	7.03	0.07164902	0.07871418	0.07133211
1721001000	0.07344275	0.00181041	2.53	0.07164902	0.07363637	0.07133211
1720914600	0.07163234	0.0010445	1.48	0.07058919	0.07217082	0.07020466
1720828200	0.07058784	0.00072241	1.03	0.06982351	0.07117884	0.06868839
1720741800	0.06986543	-6.2E-5	-0.09	0.06980547	0.07242958	0.06889914
1720655400	0.06992719	0.00072353	1.05	0.06903393	0.07098725	0.06827118
1720569000	0.06920366	0.00124263	1.83	0.06796824	0.07002208	0.06771151
1720482600	0.06796103	0.00206985	3.14	0.07919383	0.07920127	0.0654379
1720396200	0.06589118	-0.003223	-4.66	0.06901748	0.06925167	0.06589118
1720309800	0.0691144	0.00189832	2.82	0.0671728	0.06942274	0.06668188
1720223400	0.06721608	-0.002044	-2.95	0.06867058	0.0700329	0.06383575
1720137000	0.06926023	-0.005005	-6.74	0.07433218	0.07459793	0.06892416
1720050600	0.07426569	-0.002743	-3.56	0.07703946	0.07721347	0.07325793
1719964200	0.07700881	-0.000481	-0.62	0.07745668	0.07798592	0.07660264
1719877800	0.07748936	5.7E-5	0.07	0.07919383	0.07920127	0.07609098
1719791400	0.07743188	0.00143084	1.88	0.07604905	0.07783715	0.07552297
1719705000	0.07600104	-6.5E-5	-0.09	0.07606506	0.07668243	0.0758906
1719618600	0.07606596	-0.001542	-1.99	0.0777391	0.07848067	0.07579863
1719532200	0.07760837	0.00172183	2.27	0.07592756	0.07817818	0.07580337
1719445800	0.07588654	-0.000614	-0.80	0.07919383	0.07920127	0.07496465
1719359400	0.07650076	0.00092121	1.22	0.07564717	0.07721077	0.07518284
1719273000	0.07557955	-0.001489	-1.93	0.07705344	0.07730881	0.07300796
1719186600	0.07706809	-0.001689	-2.14	0.07875656	0.07929887	0.07684742
1719100200	0.07875701	-0.000524	-0.66	0.07933155	0.07933155	0.07836752
1719013800	0.07928151	0.00010097	0.13	0.07913095	0.07992233	0.07767577
1718927400	0.07918054	-0.000883	-1.10	0.08007357	0.08150373	0.07856294
1718841000	0.08006388	0.00165962	2.12	0.07844506	0.08080003	0.07809816
1718754600	0.07840426	-0.000574	-0.73	0.07919383	0.07920127	0.07609098
1718668200	0.07897813	-0.00261	-3.20	0.0859294	0.08624766	0.07825617
1718581800	0.08158848	0.00123519	1.54	0.08029829	0.08226649	0.0798067
1718495400	0.08035329	0.00192491	2.45	0.07843243	0.08091454	0.07827105
1718409000	0.07842838	0.00174074	2.27	0.0767707	0.07947468	0.07430833