ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wrapped BTCWBTC
US$ 117.861,70
-772,30
(
-0,65%
)
Info
Posição Posição 584
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 118.243,10
Bolsa
CAPI
Venda
US$ 118.944,40
Último Horário de Negociação
07:40:38
Volume (24h)
$ 18.941.131
Tamanho da Última Negociação
0,000431
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 118.074,10
Capitalização de Mercado Totalmente Diluída
US$ 18.062.423.387
Data de Gênese
26/11/2018
Variação Diária 117.774,00-119.245,10
Variação de 52 Semanas 48.799,10-122.476,95
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9993Binance115.06845/cdn/crypto/logos/exchanges/BINA.pngBTC 115,001752738294WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC77.9800282174Recentemente
118366.42Binance30.43175/cdn/crypto/logos/exchanges/BINA.png$ 3.601.549,541752738297WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT20.6231049754Recentemente
0.9992OKX0.7014/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,7009791752736431WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC0.47532744024731 mins atrás
117958.3Gate.io0.2967/cdn/crypto/logos/exchanges/GATE.png$ 35.018,211752737802WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT4https://gate.io/trade/WBTC_USDT0.2010687931588 mins atrás
118275.2OKX0.291459/cdn/crypto/logos/exchanges/OKEX.png$ 34.582,891752738298WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.197517052191Recentemente
34.21Binance0.28782/cdn/crypto/logos/exchanges/BINA.pngETH 10,081752738291WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.195050960724Recentemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC7https://crypto.com/exchange/trade/WBTC_BTC0.1285498462224 meses atrás
0.99358Kucoin0.0816/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0810421752738114WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC8https://trade.kucoin.com/WBTC-BTC0.0552990007473Recentemente
0.99806HitBTC0.078978/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0789071752737705WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC9https://hitbtc.com/WBTC-to-BTC0.05352211373810 mins atrás
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.03631029975544 meses atrás
34.3956HitBTC0.0528/cdn/crypto/logos/exchanges/HITB.pngETH 1,851752737735WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH11https://hitbtc.com/WBTC-to-ETH0.03578170636599 mins atrás
117861.7Kraken0.02370931/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.804,661752738072WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD12https://trade.kraken.com/markets/kraken/WBTC/USD0.0160674160712Recentemente
0.99591Bitfinex0.00350042/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0034861752716676WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.002372178041616 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH14https://www.huobi.com/en-us/exchange/wbtc_eth08 horas atrás
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752710534WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT15https://www.huobi.com/en-us/exchange/wbtc_usdt08 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752710533WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC16https://pro.coinbase.com/trade/WBTC-BTC08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH17https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710529WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH18https://www.okx.com/trade-spot/WBTC-ETH08 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC19https://www.huobi.com/en-us/exchange/wbtc_btc08 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC20https://exchange.latoken.com/exchange/WBTC-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752710521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT23https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 horas atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752710533WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD24https://pro.coinbase.com/trade/WBTC-USD08 horas atrás
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752710538WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc08 horas atrás
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH26https://mercatox.com/exchange/WBTC/ETH07 meses atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH27https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC28https://www.bibox.com/en/exchange/basic/WBTC_BTC08 horas atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC29https://tidex.com/exchange/WBTC/BTC05 meses atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752710524WBTC/USDhttps://cex.io/wbtc-usdUSD30https://cex.io/wbtc-usd08 horas atrás
123560Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752725583WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD31https://www.bitfinex.com/t/WBT:USD04 horas atrás
0.9983CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752710524WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc08 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752710524WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT34https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752710524WBTC/USDThttps://cex.io/wbtc-usdtUSDT35https://cex.io/wbtc-usdt08 horas atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752712440WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC36https://www.bitstamp.net/markets/wbtc/btc07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT37https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC38https://poloniex.com/exchange#BTC_WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH05 meses atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752710536WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH08 horas atrás
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752710534WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC08 horas atrás
118179.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC43https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC07 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11083079554.78.82186746932108307122476.950.14625269CX
4104804.213057.512.458947255998619.5122476.950.24806902CX
1293354.224507.526.252166479991766.4122476.950.40345498CX
2699355.918505.818.625768575474838.5122476.950.57322296CX
526509652765.781.05828315148799.1122476.953.38979211CX
15621193.696668.1456.1193001669449122476.956.36407542CX
2608903.08575108958.614251223.829774418650.10477793122476.9521.14625367CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175270980011863410.96117508119855.8117047.40
1752623400117508-2-2.01119912.97119912.97109256.10
1752537000119912.9710.99118732.7122476.95118732.70
1752450600118732.711.19117336.3119242.54117222.960
1752364200117336.321.90115149.6118506.3115149.60
1752277800115149.600.00115149.6115149.6115149.60
1752191400115149.666.32108307116674.51083070
1752105000108307-973.6-0.891083071083071083070
1752018600109280.611.43107734.8109702.4107342.20
1751932200107734.800.00107734.8107734.8107734.80
1751845800107734.800.00107734.8107734.8107734.80
1751759400107734.8-36.7-0.03107734.8107734.8107734.80
1751673000107771.5-2-1.83109779.5109779.5107404.80
1751586600109779.510.96108736.8110302.3108337.31
1751500200108736.833.03105536.7109965.4105536.70
1751413800105536.7-1-1.58107230.6107685.3105094.50
1751327400107230.6445.70.42108633.8108960.9106684.70
1751241000106784.900.00106784.9106784.9106784.90
1751154600106784.900.00106784.9106784.9106784.90
1751068200106784.9-458.6-0.43107318.5108305106462.40
1750981800107243.5-352.78-0.33107285.2108122.81062630
1750895400107596.2811.86106116.12107971.24106116.120
1750809000105630428.90.41105201.1106000104644.60
1750722600105201.144.31100853.3105996.599711.10
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180