ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wrapped BTCWBTC
US$ 108.307,00
0,00
(
0,00%
)
Info
Posição Posição 490
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 108.195,50
Bolsa
CAPI
Venda
US$ 109.075,90
Último Horário de Negociação
23:51:05
Volume (24h)
$ 48.607
Tamanho da Última Negociação
0,000724
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 108.307,00
Capitalização de Mercado Totalmente Diluída
US$ 16.598.156.057
Data de Gênese
26/11/2018
Variação Diária 108.307,00-108.307,00
Variação de 52 Semanas 48.799,10-112.029,10
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.999Binance161.08091/cdn/crypto/logos/exchanges/BINA.pngBTC 160,931752101225WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC64.7954893549Recentemente
111259.56Binance76.91333/cdn/crypto/logos/exchanges/BINA.png$ 8.444.205,501752101227WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT30.9387180347Recentemente
111055.5Gate.io2.6719/cdn/crypto/logos/exchanges/GATE.png$ 291.079,801752101103WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT3https://gate.io/trade/WBTC_USDT1.07478327511Recentemente
0.9991OKX2.311/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,311752096462WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.9296096967611 hora atrás
40.07Binance1.94966/cdn/crypto/logos/exchanges/BINA.pngETH 79,251752101227WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.78425912652Recentemente
40.1157HitBTC1.08587/cdn/crypto/logos/exchanges/HITB.pngETH 44,881752100815WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH6https://hitbtc.com/WBTC-to-ETH0.4367958811867 mins atrás
111111OKX0.681996/cdn/crypto/logos/exchanges/OKEX.png$ 74.756,751752101218WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT7https://www.okx.com/trade-spot/WBTC-USDT0.274335826375Recentemente
1.00185Kucoin0.522/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5219681752096610WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC8https://trade.kucoin.com/WBTC-BTC0.2099767467371 hora atrás
1.00008HitBTC0.475184/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4746731752098695WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC9https://hitbtc.com/WBTC-to-BTC0.19114480923742 mins atrás
0.9996Bitfinex0.32761233/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3211951752092656WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.1317834698172 horas atrás
110949.1Kraken0.27530218/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30.150,081752100930WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.110741486831Recentemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC12https://crypto.com/exchange/trade/WBTC_BTC0.07630361894364 meses atrás
110840Bitfinex0.06092138/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.122,021752101224WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.0245058873163Recentemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD14https://crypto.com/exchange/trade/WBTC_USD0.02155278561344 meses atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752019328WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD15https://pro.coinbase.com/trade/WBTC-USD023 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752019331WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH16https://www.huobi.com/en-us/exchange/wbtc_eth023 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC17https://www.huobi.com/en-us/exchange/wbtc_btc023 horas atrás
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752019331WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT18https://www.huobi.com/en-us/exchange/wbtc_usdt023 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752019328WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH19https://www.okx.com/trade-spot/WBTC-ETH023 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC20https://exchange.latoken.com/exchange/WBTC-BTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752019321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599023 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752019321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752019332WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc023 horas atrás
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH25https://mercatox.com/exchange/WBTC/ETH07 meses atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH26https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752019325WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC27https://www.bibox.com/en/exchange/basic/WBTC_BTC023 horas atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC04 meses atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752019326WBTC/USDhttps://cex.io/wbtc-usdUSD29https://cex.io/wbtc-usd023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752019327WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC31https://www.bitstamp.net/markets/wbtc/btc023 horas atrás
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752019328WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc023 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752019326WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT34https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752019328WBTC/USDThttps://cex.io/wbtc-usdtUSDT35https://cex.io/wbtc-usdt023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH36https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752019328WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC37https://pro.coinbase.com/trade/WBTC-BTC023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC38https://poloniex.com/exchange#BTC_WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH04 meses atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752019328WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH023 horas atrás
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752019327WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC023 horas atrás
108754.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019321WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC43https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC07 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1105536.72770.32.62496363824105536.7110302.30.385113CX
4109952.1-1645.1-1.4961969803298619.5110302.30.3202815CX
1283523.224783.829.672953143683193.2112029.10.43143676CX
2694366.313940.714.772964501174838.5112029.10.64167489CX
5256758.0951548.9190.822136544848799.1112029.13.49788295CX
15621658.9186648.09400.0574821179449112029.16.49672609CX
2609375.2093263998931.79067361055.24887218650.10477793112029.121.14645121CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752018600109280.611.43107734.8109702.4107342.20
1751932200107734.800.00107734.8107734.8107734.80
1751845800107734.800.00107734.8107734.8107734.80
1751759400107734.8-36.7-0.03107734.8107734.8107734.80
1751673000107771.5-2-1.83109779.5109779.5107404.80
1751586600109779.510.96108736.8110302.3108337.31
1751500200108736.833.03105536.7109965.4105536.70
1751413800105536.7-1-1.58107230.6107685.3105094.50
1751327400107230.6445.70.42108633.8108960.9106684.70
1751241000106784.900.00106784.9106784.9106784.90
1751154600106784.900.00106784.9106784.9106784.90
1751068200106784.9-458.6-0.43107318.5108305106462.40
1750981800107243.5-352.78-0.33107285.2108122.81062630
1750895400107596.2811.86106116.12107971.24106116.120
1750809000105630428.90.41105201.1106000104644.60
1750722600105201.144.31100853.3105996.599711.10
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50