Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105256.12 | Binance | 6.14763 | /cdn/crypto/logos/exchanges/BINA.png | $ 645.855,69 | 1750730140 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 1 | https://www.binance.com/en/trade/WBTC_USDT | 61.6973370029 | Recentemente |
| 0.9994 | Binance | 3.20875 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,21 | 1750730132 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 2 | https://www.binance.com/en/trade/WBTC_BTC | 32.2028700667 | Recentemente |
| 1.0029 | Crypto.com | 0.18969 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,189874 | 1741218354 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 3 | https://crypto.com/exchange/trade/WBTC_BTC | 1.90372027205 | 4 meses atrás |
| 105095.9 | OKX | 0.133623 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.061,11 | 1750730138 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/WBTC-USDT | 1.3410343925 | Recentemente |
| 43.62 | Binance | 0.09116 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,98 | 1750730140 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 5 | https://www.binance.com/en/trade/WBTC_ETH | 0.914877642472 | Recentemente |
| 1 | OKX | 0.0807 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,080686 | 1750727410 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/WBTC-BTC | 0.80990155493 | 46 mins atrás |
| 89821.01 | Crypto.com | 0.05358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.822,67 | 1741218413 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 7 | https://crypto.com/exchange/trade/WBTC_USD | 0.537726459891 | 4 meses atrás |
| 104939.2 | Gate.io | 0.0412 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.332,44 | 1750729354 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 8 | https://gate.io/trade/WBTC_USDT | 0.413481339072 | 13 mins atrás |
| 43.4525 | HitBTC | 0.01488 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,645703 | 1750729854 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 9 | https://hitbtc.com/WBTC-to-ETH | 0.149335007898 | Recentemente |
| 104955 | Kraken | 0.00268598 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 282,49 | 1750729794 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0269563739593 | 6 mins atrás |
| 0.99806 | HitBTC | 0.000275 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000274 | 1750729840 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 11 | https://hitbtc.com/WBTC-to-BTC | 0.00275988757876 | 5 mins atrás |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750723329 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 2 horas atrás |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750723325 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 2 horas atrás |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 2 horas atrás |
| 104130 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1750730134 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 15 | https://www.bitfinex.com/t/WBT:USD | 0 | Recentemente |
| 0.9997 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750723328 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 16 | https://www.bitfinex.com/t/WBT:BTC | 0 | 2 horas atrás |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750723329 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 17 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 2 horas atrás |
| 0.995 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 2 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750723321 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 21 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 2 horas atrás |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1750723321 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 22 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 23 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 25 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750723329 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 26 | https://www.lbank.info/exchange/wbtc/btc | 0 | 2 horas atrás |
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 27 | https://mercatox.com/exchange/WBTC/ETH | 0 | 7 meses atrás |
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 28 | https://tidex.com/exchange/WBTC/BTC | 0 | 4 meses atrás |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750723326 | WBTC/USD | https://cex.io/wbtc-usd | USD | 29 | https://cex.io/wbtc-usd | 0 | 2 horas atrás |
| 0.9941 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750723327 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 30 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 2 horas atrás |
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750723330 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 31 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 2 horas atrás |
| 0.9985 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750723326 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 32 | https://cex.io/wbtc-btc | 0 | 2 horas atrás |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1750723326 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 33 | https://cex.io/wbtc-eth | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 34 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750723326 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 35 | https://cex.io/wbtc-usdt | 0 | 2 horas atrás |
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750723330 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 36 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 2 horas atrás |
| 104974.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 37 | https://hitbtc.com/WBTC-to-USD | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 38 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 39 | https://tidex.com/exchange/WBTC/ETH | 0 | 4 meses atrás |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750723330 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 40 | https://trade.kucoin.com/WBTC-ETH | 0 | 2 horas atrás |
| 0.99954 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750723330 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 41 | https://trade.kucoin.com/WBTC-BTC | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 0.9969 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750723333 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 43 | https://gate.io/trade/WBTC_BTC | 0 | 2 horas atrás |
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411994 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 44 | https://mercatox.com/exchange/WBTC/BTC | 0 | 7 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 105201.1 | 4 | 4.31 | 100853.3 | 105996.5 | 99711.1 | 0 |
| 1750636200 | 100853.3 | -156.7 | -0.16 | 100828.5 | 103052.1 | 98619.5 | 1 |
| 1750549800 | 101010 | -2 | -2.23 | 103315.1 | 104246.1 | 101010 | 0 |
| 1750463400 | 103315.1 | -1 | -1.04 | 104401.3 | 106184.2 | 102519.2 | 0 |
| 1750377000 | 104401.3 | -402.9 | -0.38 | 104804.2 | 105019.8 | 104025.5 | 0 |
| 1750290600 | 104804.2 | 536.7 | 0.51 | 104267.5 | 105677.7 | 103339.7 | 0 |
| 1750204200 | 104267.5 | -3 | -3.02 | 107075.2 | 107625.1 | 103270.1 | 0 |
| 1750117800 | 107513.3 | 1 | 1.62 | 105800.9 | 108662 | 105078.8 | 1 |
| 1750031400 | 105800.9 | 345.2 | 0.33 | 105565.1 | 105874.5 | 104697.9 | 0 |
| 1749945000 | 105455.7 | -475.4 | -0.45 | 105931.1 | 106188.8 | 104167.2 | 0 |
| 1749858600 | 105931.1 | 47.1 | 0.04 | 105884 | 106333.8 | 102626.6 | 0 |
| 1749772200 | 105884 | -2 | -2.48 | 108700 | 108750.5 | 105732.2 | 0 |
| 1749685800 | 108576.1 | -1 | -1.26 | 109952.1 | 110289.2 | 108112.5 | 0 |
| 1749599400 | 109964.5 | -198.4 | -0.18 | 109926.3 | 110311 | 108527.7 | 0 |
| 1749513000 | 110162.9 | 4 | 4.12 | 105845.2 | 110317.3 | 105268.9 | 0 |
| 1749426600 | 105800.7 | 445.3 | 0.42 | 105355.4 | 106653 | 104878.3 | 0 |
| 1749340200 | 105355.4 | 976.9 | 0.94 | 104378.5 | 106271.2 | 104200 | 0 |
| 1749253800 | 104378.5 | 2 | 2.81 | 101529 | 105238.6 | 100821.6 | 0 |
| 1749167400 | 101529 | -3 | -3.11 | 104787.2 | 105823.3 | 100945.7 | 0 |
| 1749081000 | 104787.2 | -442.7 | -0.42 | 105229.9 | 105970.2 | 104391.5 | 0 |
| 1748994600 | 105229.9 | -619.9 | -0.59 | 105849.8 | 106643.9 | 104702.5 | 0 |
| 1748908200 | 105849.8 | 112.3 | 0.11 | 105737.5 | 106006.6 | 103577.3 | 1 |
| 1748821800 | 105737.5 | 1 | 1.14 | 104542.9 | 105737.5 | 103606.1 | 0 |
| 1748735400 | 104542.9 | 814.3 | 0.79 | 103788.6 | 105006.7 | 102997.2 | 0 |
| 1748649000 | 103728.6 | -2 | -2.01 | 105678.2 | 106313.9 | 103728.6 | 0 |
| 1748562600 | 105853.5 | -2 | -2.01 | 108029.6 | 109106.7 | 105678.2 | 0 |
| 1748476200 | 108029.6 | -1 | -1.16 | 109293.6 | 110061.7 | 106854.9 | 0 |
| 1748389800 | 109293.6 | 178.3 | 0.16 | 109115.3 | 110906.5 | 107990.6 | 0 |
| 1748303400 | 109115.3 | 262.8 | 0.24 | 108852.5 | 110307.6 | 108642.9 | 1 |
| 1748217000 | 108852.5 | 951.8 | 0.88 | 107900.7 | 109311 | 106800.6 | 0 |
| 1748130600 | 107900.7 | 709.5 | 0.66 | 107191.2 | 109522.5 | 107191.2 | 0 |
| 1748044200 | 107191.2 | -4 | -4.07 | 111740.5 | 111962.2 | 107191.2 | 0 |
| 1747957800 | 111740.5 | 2 | 2.20 | 109322.2 | 112029.1 | 109322.2 | 0 |
| 1747871400 | 109335.9 | 1 | 1.32 | 107916.7 | 110800.3 | 106018.6 | 1 |
| 1747785000 | 107916.7 | 2 | 2.01 | 105786.4 | 107916.7 | 104436.6 | 0 |
| 1747698600 | 105786.4 | 43.3 | 0.04 | 106224.4 | 106462.9 | 102384.7 | 0 |
| 1747612200 | 105743.1 | 2 | 2.47 | 102742.2 | 105743.1 | 102742.2 | 0 |
| 1747525800 | 103194.5 | -471.3 | -0.45 | 103408 | 103751 | 102650.6 | 0 |
| 1747439400 | 103665.8 | 406.1 | 0.39 | 103259.7 | 104396.4 | 103181 | 1 |
| 1747353000 | 103259.7 | -238.5 | -0.23 | 103498.2 | 103968.9 | 101426.7 | 0 |
| 1747266600 | 103498.2 | -352.1 | -0.34 | 103850.3 | 104116.7 | 102821.8 | 0 |
| 1747180200 | 103850.3 | 653.6 | 0.63 | 102938.2 | 105149.1 | 101820 | 0 |
| 1747093800 | 103196.7 | 33 | 48.23 | 103825.8 | 105658.8 | 101308.8 | 1 |
| 1747007400 | 69621 | -34 | -33.31 | 103179.6 | 104778.6 | 102480.3 | 0 |
| 1746921000 | 104393.9 | 1 | 1.72 | 103179.6 | 104576.5 | 102480.3 | 0 |
| 1746834600 | 102625.2 | -92.2 | -0.09 | 102717.4 | 103924.6 | 102137.5 | 0 |
| 1746748200 | 102717.4 | 5 | 5.59 | 97010.3 | 103702 | 92897.7 | 1 |
| 1746661800 | 97275.7 | 531.4 | 0.55 | 96744.3 | 97622.9 | 95881.8 | 0 |
| 1746575400 | 96744.3 | 1 | 1.73 | 94444.5 | 96795 | 93592.4 | 0 |
| 1746489000 | 95102 | 272.4 | 0.29 | 94829.6 | 95102 | 93674.8 | 0 |
| 1746402600 | 94829.6 | -1 | -1.21 | 95991.3 | 96102.4 | 94720.9 | 0 |
| 1746316200 | 95991.3 | -759.8 | -0.79 | 96751.1 | 97253.3 | 95727.5 | 0 |
| 1746229800 | 96751.1 | 633.9 | 0.66 | 96385.9 | 98132.4 | 96132.3 | 0 |
| 1746143400 | 96117.2 | 1 | 1.85 | 94367.7 | 97347.2 | 94367.7 | 1 |
| 1746057000 | 94367.7 | 544.7 | 0.58 | 93953.6 | 95047.2 | 93137.3 | 0 |
| 1745970600 | 93823 | -1 | -1.43 | 95181.3 | 95634.6 | 93823 | 0 |
| 1745884200 | 95181.3 | 1 | 1.43 | 93663.5 | 95710 | 92867.7 | 1 |
| 1745797800 | 93840.1 | -969.2 | -1.02 | 94711.7 | 95039.6 | 93732.3 | 0 |
| 1745711400 | 94809.3 | -265.7 | -0.28 | 95075 | 95075 | 94093.3 | 0 |
| 1745625000 | 95075 | 1 | 1.18 | 93967.6 | 95499 | 92813.8 | 0 |
| 1745538600 | 93967.6 | 528.6 | 0.57 | 93354.2 | 93967.6 | 91766.4 | 0 |
| 1745452200 | 93439 | -134.7 | -0.14 | 93367.1 | 94238.2 | 92686.9 | 0 |
| 1745365800 | 93573.7 | 6 | 7.33 | 87366.6 | 94520.1 | 87307 | 1 |
| 1745279400 | 87185.5 | 2 | 3.24 | 86443.7 | 88651.8 | 85609.6 | 0 |
| 1745193000 | 84451.1 | -637.7 | -0.75 | 85088.8 | 85209.2 | 84215 | 0 |
| 1745106600 | 85088.8 | 351.7 | 0.42 | 84832.4 | 85398 | 84100 | 0 |
| 1745020200 | 84737.1 | 130.6 | 0.15 | 84606.5 | 84952.3 | 84337.6 | 0 |
| 1744933800 | 84606.5 | 192.7 | 0.23 | 84413.8 | 85151.1 | 83618 | 0 |
| 1744847400 | 84413.8 | 890.6 | 1.07 | 83523.2 | 85508.3 | 83193.2 | 0 |
| 1744761000 | 83523.2 | -1 | -1.32 | 84639.6 | 86523.7 | 83523.2 | 0 |
| 1744674600 | 84639.6 | 986 | 1.18 | 83653.6 | 85648.5 | 83653.6 | 0 |
| 1744588200 | 83653.6 | -1 | -2.32 | 85191.6 | 85840.2 | 82974.6 | 0 |
| 1744501800 | 85639.8 | 2 | 3.09 | 83073.6 | 85642.5 | 82897.4 | 0 |
| 1744415400 | 83073.6 | 3 | 4.49 | 79545.7 | 84085.6 | 79086.6 | 0 |
| 1744329000 | 79502.2 | -3 | -3.78 | 82628.7 | 82628.7 | 78261.3 | 0 |
| 1744242600 | 82628.7 | 6 | 8.44 | 76265.7 | 83856.3 | 74838.5 | 0 |
| 1744156200 | 76200.89 | -1 | -1.84 | 79517.2 | 79517.2 | 76134.08 | 1 |
| 1744069800 | 77632 | 0 | 0.00 | 77632 | 77632 | 77632 | 0 |
| 1743983400 | 77632 | -5 | -6.50 | 83963.8 | 83963.8 | 77196.4 | 0 |
| 1743897000 | 83027.4 | -1 | -1.32 | 83779 | 84133.7 | 82536.5 | 0 |
| 1743810600 | 84136.2 | 1 | 1.76 | 82683.7 | 84974.1 | 81530 | 0 |
| 1743724200 | 82683.7 | -56.1 | -0.07 | 82739.8 | 83950 | 81213 | 0 |
| 1743637800 | 82739.8 | -2 | -2.82 | 85144.9 | 88377.8 | 82675.1 | 0 |
| 1743551400 | 85144.9 | 2 | 2.85 | 82784.4 | 85772.5 | 82325.2 | 0 |
| 1743465000 | 82784.4 | 1 | 1.31 | 87220.06 | 90624.58 | 81373.1 | 0 |
| 1743378600 | 81716.9 | -1 | -1.40 | 83773.4 | 83773.4 | 81716.9 | 0 |
| 1743292200 | 82878.6 | -1 | -1.56 | 84195.4 | 84195.4 | 81968.7 | 1 |
| 1743205800 | 84195.4 | -2 | -3.28 | 87051.4 | 87291.9 | 83385.6 | 0 |
| 1743119400 | 87051.4 | 307.2 | 0.35 | 86744.2 | 88155.2 | 86035.4 | 5 |
| 1743033000 | 86744.2 | -429.2 | -0.49 | 87293.9 | 88346.1 | 86000.2 | 0 |
| 1742946600 | 87173.4 | -6.5 | -0.01 | 87121.1 | 88742.5 | 86237.9 | 0 |
| 1742860200 | 87179.9 | 1 | 1.88 | 85569.9 | 88881.8 | 85452.5 | 3 |
| 1742773800 | 85569.9 | 1 | 1.97 | 84125.7 | 85570 | 84125.7 | 0 |
| 1742687400 | 83918 | -547 | -0.65 | 84465 | 84472 | 83776.5 | 0 |
|
WBTC/BTC 0,99940000 BTC
+0,00%
|
WBTC/EUR 90.907,66 €
+0,00%
|
|
WBTC/USD $ 104.955,00
-0,23%
|
WBTC/GBP £ 77.846,80
+0,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
