ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wrapped BTCWBTC
US$ 106.436,60
-638,60
(
-0,60%
)
Info
Posição Posição 856
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 106.508,00
Bolsa
KRKN
Venda
US$ 106.751,90
Último Horário de Negociação
07:31:25
Volume (24h)
$ 35.052.779
Tamanho da Última Negociação
0,000206
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 106.436,60
Capitalização de Mercado Totalmente Diluída
US$ 16.311.515.387
Data de Gênese
26/11/2018
Variação Diária 106.340,80-107.625,10
Variação de 52 Semanas 48.799,10-112.029,10
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9996Binance36.14108/cdn/crypto/logos/exchanges/BINA.pngBTC 36,121750146723WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC47.899596914Recentemente
106703.17Binance32.41401/cdn/crypto/logos/exchanges/BINA.png$ 3.465.024,661750146723WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT42.9599229842Recentemente
0.99972HitBTC3.0596/cdn/crypto/logos/exchanges/HITB.pngBTC 3,051750145106WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC3https://hitbtc.com/WBTC-to-BTC4.0550422598927 mins atrás
0.9995OKX2.3922/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,391750143117WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC3.170503364531 hora atrás
41.1849HitBTC0.3165/cdn/crypto/logos/exchanges/HITB.pngETH 13,091750146587WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH0.419473419812Recentemente
41.27Binance0.29252/cdn/crypto/logos/exchanges/BINA.pngETH 12,111750146719WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.38769151584Recentemente
106582.4Gate.io0.2409/cdn/crypto/logos/exchanges/GATE.png$ 25.782,511750145376WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT7https://gate.io/trade/WBTC_USDT0.31927692522222 mins atrás
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC8https://crypto.com/exchange/trade/WBTC_BTC0.2514057282913 meses atrás
106776OKX0.164998/cdn/crypto/logos/exchanges/OKEX.png$ 17.652,221750146723WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT9https://www.okx.com/trade-spot/WBTC-USDT0.218680174793Recentemente
1.00843Kucoin0.0948/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0949361750146488WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC10https://trade.kucoin.com/WBTC-BTC0.125643223375Recentemente
106436.6Kraken0.09181141/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.830,281750146416WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.1216822942515 mins atrás
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD12https://crypto.com/exchange/trade/WBTC_USD0.0710122775153 meses atrás
0.99949Bitfinex5.2E-5/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000521750130098WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC6.89182237921E-55 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750118530WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH14https://www.huobi.com/en-us/exchange/wbtc_eth08 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC15https://www.huobi.com/en-us/exchange/wbtc_btc08 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750118548WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH16https://www.okx.com/trade-spot/WBTC-ETH08 horas atrás
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH06 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH18https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750118530WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT19https://www.huobi.com/en-us/exchange/wbtc_usdt08 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC20https://exchange.latoken.com/exchange/WBTC-BTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750118521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750118521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750118530WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc08 horas atrás
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC25https://mercatox.com/exchange/WBTC/BTC06 meses atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH26https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750118530WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC27https://www.bibox.com/en/exchange/basic/WBTC_BTC08 horas atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC04 meses atrás
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750118525WBTC/BTChttps://cex.io/wbtc-btcBTC29https://cex.io/wbtc-btc08 horas atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750118525WBTC/USDhttps://cex.io/wbtc-usdUSD30https://cex.io/wbtc-usd08 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750118527WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC31https://pro.coinbase.com/trade/WBTC-BTC08 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750118525WBTC/ETHhttps://cex.io/wbtc-ethETH32https://cex.io/wbtc-eth08 horas atrás
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750118525WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC34https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT35https://poloniex.com/exchange#USDT_WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750118527WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD36https://pro.coinbase.com/trade/WBTC-USD08 horas atrás
105390Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750146635WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD37https://www.bitfinex.com/t/WBT:USD0Recentemente
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750118528WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH38https://trade.kucoin.com/WBTC-ETH08 horas atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750032131WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC39https://www.bitstamp.net/markets/wbtc/btc01 dia atrás
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750118526WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC40https://gate.io/trade/WBTC_BTC08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC41https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
106939.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118521WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT43https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH44https://tidex.com/exchange/WBTC/ETH04 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1109926.3-3489.7-3.17458151507102626.61103110.40653895CX
4105786.4650.20.614634773468100821.6112029.10.38478234CX
1287121.119315.522.170863315574838.5112029.10.54068521CX
26105778658.60.62262474238574838.5112029.10.85214489CX
5266712.8339723.7759.54442346448799.1112029.14.03101312CX
15620308.9986127.61424.0861313149449112029.16.86538957CX
2609451.4499912296985.15000881026.140434528650.10477793112029.121.14302441CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31