ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wrapped BTCWBTC
US$ 105.860,80
-23,20
(
-0,02%
)
Info
Posição Posição 878
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 105.620,10
Bolsa
KRKN
Venda
US$ 106.244,60
Último Horário de Negociação
16:35:00
Volume (24h)
$ 39.277.609
Tamanho da Última Negociação
0,000013
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 105.860,80
Capitalização de Mercado Totalmente Diluída
US$ 16.223.273.461
Data de Gênese
26/11/2018
Variação Diária 102.626,60-105.884,00
Variação de 52 Semanas 48.799,10-112.029,10
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9998Binance157.12513/cdn/crypto/logos/exchanges/BINA.pngBTC 157,121749833143WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC64.4064041812Recentemente
105523.94Binance76.32342/cdn/crypto/logos/exchanges/BINA.png$ 7.963.541,121749833147WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT31.2853649637Recentemente
0.9999OKX4.8352/cdn/crypto/logos/exchanges/OKEX.pngBTC 4,831749828444WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC1.981973510521 hora atrás
1.00011Kucoin1.314/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,321749823267WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC0.5386154022223 horas atrás
41.28Binance1.21209/cdn/crypto/logos/exchanges/BINA.pngETH 50,161749833147WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.496841965661Recentemente
0.99985HitBTC0.729185/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7277141749832466WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC6https://hitbtc.com/WBTC-to-BTC0.29889670629311 mins atrás
105500.7Gate.io0.6674/cdn/crypto/logos/exchanges/GATE.png$ 69.704,551749833136WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT7https://gate.io/trade/WBTC_USDT0.273570714949Recentemente
105519.6OKX0.641411/cdn/crypto/logos/exchanges/OKEX.png$ 66.980,851749833147WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.262917689311Recentemente
105860.8Kraken0.34169659/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35.619,301749832632WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD9https://trade.kraken.com/markets/kraken/WBTC/USD0.1400632011129 mins atrás
41.3718HitBTC0.34149/cdn/crypto/logos/exchanges/HITB.pngETH 14,101749832536WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH10https://hitbtc.com/WBTC-to-ETH0.13997851880110 mins atrás
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC11https://crypto.com/exchange/trade/WBTC_BTC0.07775491297373 meses atrás
0.971Bitfinex0.18456833/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1794841749823469WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.07565551392723 horas atrás
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD13https://crypto.com/exchange/trade/WBTC_USD0.02196271936913 meses atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749772927WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC14https://www.huobi.com/en-us/exchange/wbtc_btc017 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH15https://www.huobi.com/en-us/exchange/wbtc_eth017 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749772928WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH16https://www.okx.com/trade-spot/WBTC-ETH017 horas atrás
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH06 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH18https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749772927WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT19https://www.huobi.com/en-us/exchange/wbtc_usdt017 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC20https://exchange.latoken.com/exchange/WBTC-BTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749772921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001749772921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749772932WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc017 horas atrás
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC25https://mercatox.com/exchange/WBTC/BTC06 meses atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH26https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749772926WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC27https://www.bibox.com/en/exchange/basic/WBTC_BTC017 horas atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC03 meses atrás
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749772926WBTC/BTChttps://cex.io/wbtc-btcBTC29https://cex.io/wbtc-btc017 horas atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926WBTC/USDhttps://cex.io/wbtc-usdUSD30https://cex.io/wbtc-usd017 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001749772931WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC31https://pro.coinbase.com/trade/WBTC-BTC017 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001749772926WBTC/ETHhttps://cex.io/wbtc-ethETH32https://cex.io/wbtc-eth017 horas atrás
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749772926WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC34https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT35https://poloniex.com/exchange#USDT_WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001749772931WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD36https://pro.coinbase.com/trade/WBTC-USD017 horas atrás
107705HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD017 horas atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749772934WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH38https://trade.kucoin.com/WBTC-ETH017 horas atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001749772927WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC39https://www.bitstamp.net/markets/wbtc/btc017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001749772931WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC017 horas atrás
104510Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001749832848WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD42https://www.bitfinex.com/t/WBT:USD05 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC43https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH44https://tidex.com/exchange/WBTC/ETH03 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11015294331.84.26656423288100821.6110317.30.22929252CX
4103259.72601.12.51898853086100821.6112029.10.40956521CX
1283922.82193826.140691206774838.5112029.10.56754802CX
2699662.866197.946.2189064211174838.5112029.10.94178227CX
5268236.83762455.137403864248799.1112029.14.09310953CX
15626766.6779094.13295.4948448959449112029.16.94775378CX
2609397.2476435696463.55235641026.508569488650.10477793112029.121.14209548CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60