ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wrapped BTCWBTC
US$ 104.955,00
-246,10
(
-0,23%
)
Info
Posição Posição 850
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 104.908,00
Bolsa
KRKN
Venda
US$ 105.400,70
Último Horário de Negociação
01:36:08
Volume (24h)
$ 55.440.450
Tamanho da Última Negociação
0,000166
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 104.955,00
Capitalização de Mercado Totalmente Diluída
US$ 16.084.458.705
Data de Gênese
26/11/2018
Variação Diária 104.955,00-105.380,00
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
105256.12Binance6.14763/cdn/crypto/logos/exchanges/BINA.png$ 645.855,691750730140WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT61.6973370029Recentemente
0.9994Binance3.20875/cdn/crypto/logos/exchanges/BINA.pngBTC 3,211750730132WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC32.2028700667Recentemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC3https://crypto.com/exchange/trade/WBTC_BTC1.903720272054 meses atrás
105095.9OKX0.133623/cdn/crypto/logos/exchanges/OKEX.png$ 14.061,111750730138WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.3410343925Recentemente
43.62Binance0.09116/cdn/crypto/logos/exchanges/BINA.pngETH 3,981750730140WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.914877642472Recentemente
1OKX0.0807/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0806861750727410WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC6https://www.okx.com/trade-spot/WBTC-BTC0.8099015549346 mins atrás
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.5377264598914 meses atrás
104939.2Gate.io0.0412/cdn/crypto/logos/exchanges/GATE.png$ 4.332,441750729354WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT8https://gate.io/trade/WBTC_USDT0.41348133907213 mins atrás
43.4525HitBTC0.01488/cdn/crypto/logos/exchanges/HITB.pngETH 0,6457031750729854WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH9https://hitbtc.com/WBTC-to-ETH0.149335007898Recentemente
104955Kraken0.00268598/cdn/crypto/logos/exchanges/KRKN.pngUS$ 282,491750729794WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.02695637395936 mins atrás
0.99806HitBTC0.000275/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002741750729840WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.002759887578765 mins atrás
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750723329WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT12https://www.huobi.com/en-us/exchange/wbtc_usdt02 horas atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750723325WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC13https://www.bibox.com/en/exchange/basic/WBTC_BTC02 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750723329WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH14https://www.huobi.com/en-us/exchange/wbtc_eth02 horas atrás
104130Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750730134WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD15https://www.bitfinex.com/t/WBT:USD0Recentemente
0.9997Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750723328WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC16https://www.bitfinex.com/t/WBT:BTC02 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750723329WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH17https://www.okx.com/trade-spot/WBTC-ETH02 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC18https://www.huobi.com/en-us/exchange/wbtc_btc02 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC19https://exchange.latoken.com/exchange/WBTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH20https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750723321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750723321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH25https://exchange.latoken.com/exchange/WBTC-ETH0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750723329WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC26https://www.lbank.info/exchange/wbtc/btc02 horas atrás
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH27https://mercatox.com/exchange/WBTC/ETH07 meses atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC04 meses atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750723326WBTC/USDhttps://cex.io/wbtc-usdUSD29https://cex.io/wbtc-usd02 horas atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750723327WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC30https://www.bitstamp.net/markets/wbtc/btc02 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750723330WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC31https://pro.coinbase.com/trade/WBTC-BTC02 horas atrás
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750723326WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc02 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750723326WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT34https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750723326WBTC/USDThttps://cex.io/wbtc-usdtUSDT35https://cex.io/wbtc-usdt02 horas atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750723330WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD36https://pro.coinbase.com/trade/WBTC-USD02 horas atrás
104974.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC38https://poloniex.com/exchange#BTC_WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH04 meses atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH02 horas atrás
0.99954Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750723330WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC41https://trade.kucoin.com/WBTC-BTC02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC42https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750723333WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC43https://gate.io/trade/WBTC_BTC02 horas atrás
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC07 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750722600105201.144.31100853.3105996.599711.10
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50