Wrapped BUY TokenBUYY

US$ 0,016581

0,000164

(

1,00%

)

Links Oficiais

Website

Info

Posição 588

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012701

Bolsa

GATE

Venda

US$ 0,014441

Último Horário de Negociação

12:57:32

Volume (24h)

$ 12.857

Tamanho da Última Negociação

337,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02782

Capitalização de Mercado Totalmente Diluída

US$ 361.937

Data de Gênese

07/07/2021

Variação Diária 0,016414-0,016646

Variação de 52 Semanas 0,014011-0,041977

Oferta em Circulação 331.264.517 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00501	Gate.io	141517.71	/cdn/crypto/logos/exchanges/GATE.png	$ 722,23	1742709141	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	14 mins atrás
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01605532	0.00052567	3.27411723964	0.01536269	0.01714537	0	CX
4	0.02291894	-0.00633795	-27.6537658373	0.01469924	0.02354144	0	CX
12	0.02814305	-0.01156206	-41.0831803944	0.01469924	0.0309527	0	CX
26	0.01974003	-0.00315904	-16.0032178269	0.01469924	0.03508752	655153.225214	CX
52	0.02596659	-0.0093856	-36.1449077449	0.01401145	0.0419768	2352336.1582	CX
156	0.03582893	-0.01924794	-53.7217829279	0.01318697	0.07142627	1748839.39144	CX
260	0.05762866	-0.04104767	-71.227875158	0.01318697	0.1073582	1662442.66588	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Bitwise inicia processo para lançar primeiro ETF de Dogecoin

/jornal/2025/01/bitwise-inicia-processo-para-lancar-primeiro-etf-de-dogecoin/

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	0.01639762	0.00010205	0.63	0.01629565	0.01661514	0.01629565	0
1742601000	0.01629557	-0.000103	-0.63	0.01645705	0.0165368	0.01607091	0
1742514600	0.01639811	-0.000701	-4.10	0.01706082	0.01712664	0.01619484	0
1742428200	0.01709878	0.00111741	6.99	0.01603617	0.01714537	0.01598312	0
1742341800	0.01598137	-2.7E-5	-0.17	0.01597756	0.01603451	0.01553297	0
1742255400	0.01600807	0.00037222	2.38	0.01591439	0.01619211	0.01536269	0
1742169000	0.01563585	-0.00044	-2.74	0.01605532	0.01608865	0.01543465	0
1742082600	0.01607538	0.00021355	1.35	0.01585752	0.0161941	0.01578863	0
1741996200	0.01586183	0.00041118	2.66	0.01544775	0.01612081	0.01543813	0
1741909800	0.01545065	-0.000349	-2.21	0.01582834	0.01587153	0.01511938	0
1741823400	0.01579974	-0.000128	-0.80	0.01591439	0.01619211	0.01520377	0
1741737000	0.01592815	0.00032828	2.10	0.01541716	0.0162571	0.01469924	0
1741650600	0.01559987	-0.001056	-6.34	0.02162371	0.02203324	0.0150165	0
1741564200	0.0166561	-0.001532	-8.42	0.01823965	0.01831385	0.01654327	0
1741477800	0.01818776	0.00047145	2.66	0.01771514	0.01849382	0.0174599	0
1741391400	0.01771631	-0.00055	-3.01	0.02162371	0.02203324	0.01752879	0
1741305000	0.01826643	-0.000376	-2.02	0.01858062	0.01923081	0.01807186	0
1741218600	0.01864222	0.00064795	3.60	0.01795365	0.01880942	0.01786635	0
1741132200	0.01799427	0.00013206	0.74	0.01776978	0.01840156	0.01668064	0
1741045800	0.01786221	-0.002995	-14.36	0.02162371	0.02203324	0.01739498	0
1740959400	0.02085739	0.00254926	13.92	0.01835895	0.02113552	0.01805305	0
1740873000	0.01830813	-0.000213	-1.15	0.0184988	0.01888644	0.01778553	0
1740786600	0.01852102	-0.000567	-2.97	0.01912047	0.01914335	0.01723789	0
1740700200	0.01908755	-0.000223	-1.15	0.01941128	0.0197103	0.01854597	0
1740613800	0.01931031	-0.001396	-6.74	0.02067368	0.02073876	0.01876225	0
1740527400	0.02070667	-0.000151	-0.72	0.02085772	0.02095993	0.01945082	0
1740441000	0.02085797	-0.002512	-10.75	0.02162371	0.02268127	0.02069971	0
1740354600	0.02336984	0.00043805	1.91	0.02291894	0.02354144	0.02276906	0
1740268200	0.02293179	0.00087459	3.97	0.02206184	0.02317055	0.02201426	0
1740181800	0.0220572	-0.000675	-2.97	0.02270224	0.02355926	0.02170454	0
1740095400	0.02273225	0.00022615	1.00	0.02251729	0.02294448	0.02245901	0
1740009000	0.0225061	0.00041127	1.86	0.02213396	0.02267837	0.02202039	0
1739922600	0.02209483	-0.000624	-2.75	0.02274104	0.02279882	0.02161144	0
1739836200	0.02271924	0.00066387	3.01	0.02162371	0.02360461	0.02135048	0
1739749800	0.02205537	-0.000249	-1.12	0.02233218	0.02259439	0.02202255	0
1739663400	0.02230441	-0.000294	-1.30	0.02259928	0.02270747	0.02219481	0
1739577000	0.02259862	0.00041077	1.85	0.02215925	0.02311409	0.02209401	0
1739490600	0.02218785	-0.000486	-2.14	0.02267422	0.02284715	0.02166566	0
1739404200	0.02267414	0.00108193	5.01	0.02162371	0.02313971	0.02121692	0
1739317800	0.02159221	-0.00045	-2.04	0.02208911	0.02258287	0.02142243	0
1739231400	0.02204211	0.00023369	1.07	0.02765361	0.02785	0.02180468	0
1739145000	0.02180842	-5.5E-5	-0.25	0.02181513	0.02223145	0.02104623	0
1739058600	0.02186379	0.00010346	0.48	0.02174541	0.02207253	0.02147051	0
1738972200	0.02176033	-0.000447	-2.01	0.02234785	0.02319749	0.02128921	0
1738885800	0.02220716	-0.000897	-3.88	0.02312752	0.0236735	0.02210868	0
1738799400	0.02310406	0.00054673	2.42	0.02261744	0.02340109	0.02249897	0
1738713000	0.02255733	-0.001334	-5.58	0.02390388	0.023961	0.02185907	0
1738626600	0.02389086	0.00030507	1.29	0.02765361	0.02785	0.01933566	0
1738540200	0.02358579	-0.002336	-9.01	0.02588121	0.02620029	0.02286638	0
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925	0
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482	0
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014	0
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884	0
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594	0
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819	0
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464	0
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814	0
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583	0
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886	0
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358	0
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342	0
1737417000	0.0270278	0.00030126	1.13	0.02765361	0.02840643	0.02658964	0
1737330600	0.02672654	-0.00072	-2.62	0.02733312	0.02854396	0.02594239	0
1737244200	0.02744686	-0.001404	-4.87	0.02881985	0.02897396	0.02679775	0
1737157800	0.0288506	0.00147968	5.41	0.02741229	0.0292268	0.02741229	0
1737071400	0.02737092	-0.001153	-4.04	0.02855954	0.02864161	0.02708384	0
1736985000	0.02852398	0.001785	6.68	0.02671228	0.02880252	0.02641492	0
1736898600	0.02673898	0.00079601	3.07	0.0259855	0.02695916	0.02592772	0
1736812200	0.02594297	-0.001103	-4.08	0.02765361	0.02785	0.02442789	0
1736725800	0.02704612	-0.000211	-0.77	0.02720918	0.02732781	0.0267505	0
1736639400	0.02725702	0.00012584	0.46	0.02707638	0.02749726	0.02671634	0
1736553000	0.02713118	0.0004974	1.87	0.02765361	0.02785	0.02652858	0
1736466600	0.02663378	-0.000971	-3.52	0.0275465	0.02781079	0.02626197	0
1736380200	0.02760503	-0.000391	-1.40	0.02802865	0.02828904	0.02663535	0
1736293800	0.0279964	-0.002563	-8.39	0.03058421	0.03067863	0.02784063	0
1736207400	0.03055917	0.00038681	1.28	0.02765361	0.0309527	0.026772	0
1736121000	0.03017236	-0.000146	-0.48	0.03030434	0.03041708	0.02985469	0
1736034600	0.03031885	0.00043332	1.45	0.02989979	0.03042114	0.02963567	0
1735948200	0.02988553	0.00131339	4.60	0.02861492	0.03007139	0.02840087	0
1735861800	0.02857214	0.0007936	2.86	0.02765361	0.02893823	0.02745531	0
1735775400	0.02777854	0.00014889	0.54	0.02765361	0.02790952	0.02745531	0
1735689000	0.02762965	-0.000169	-0.61	0.02782223	0.0285365	0.02746709	0
1735602600	0.02779827	-1.4E-5	-0.05	0.02761506	0.02843917	0.02735874	0
1735516200	0.02781253	-0.000333	-1.18	0.02814305	0.02823416	0.02754949	0
1735429800	0.02814579	0.00057889	2.10	0.02760122	0.02822803	0.02755446	0
1735343400	0.0275669	-3.8E-5	-0.14	0.02761506	0.02843917	0.02739952	0
1735257000	0.02760487	0.00371912	15.57	0.02398247	0.02791657	0.0229391	806
1735170600	0.02388575	0.00327375	15.88	0.02057194	0.02390251	0.02041553	399
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	-0.004165	-17.13	0.02385512	0.0248905	0.01928822	223
1734911400	0.02431898	-0.002956	-10.84	0.02739555	0.0275715	0.02413018	5515
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201