Wrapped BUY TokenBUYY

US$ 0,015868

0,000451

(

2,93%

)

Links Oficiais

Website

Info

Posição 610

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012155

Bolsa

GATE

Venda

US$ 0,01382

Último Horário de Negociação

12:57:32

Volume (24h)

$ 52.663

Tamanho da Última Negociação

337,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02782

Capitalização de Mercado Totalmente Diluída

US$ 346.384

Data de Gênese

07/07/2021

Variação Diária 0,014699-0,015963

Variação de 52 Semanas 0,014011-0,041977

Oferta em Circulação 331.264.517 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00529	Gate.io	263485.99	/cdn/crypto/logos/exchanges/GATE.png	$ 1.281,10	1741686534	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	14 mins atrás
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01776978	-0.00190131	-10.6996822696	0.0150165	0.02203324	0	CX
4	0.02208911	-0.00622064	-28.1615692076	0.0150165	0.02360461	0	CX
12	0.02878602	-0.01291755	-44.874386942	0.0150165	0.0309527	104.38095238	CX
26	0.02043945	-0.00457098	-22.3635176093	0.0150165	0.03508752	678786.165324	CX
52	0.02301759	-0.00714912	-31.0593767636	0.01401145	0.0419768	2389411.34123	CX
156	0.03122268	-0.01535421	-49.1764640319	0.01318697	0.07142627	1764572.93152	CX
260	0.05762866	-0.04176019	-72.4642738526	0.01318697	0.1073582	1677636.35361	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.01559987	-0.001056	-6.34	0.02162371	0.02203324	0.0150165	0
1741564200	0.0166561	-0.001532	-8.42	0.01823965	0.01831385	0.01654327	0
1741477800	0.01818776	0.00047145	2.66	0.01771514	0.01849382	0.0174599	0
1741391400	0.01771631	-0.00055	-3.01	0.02162371	0.02203324	0.01752879	0
1741305000	0.01826643	-0.000376	-2.02	0.01858062	0.01923081	0.01807186	0
1741218600	0.01864222	0.00064795	3.60	0.01795365	0.01880942	0.01786635	0
1741132200	0.01799427	0.00013206	0.74	0.01776978	0.01840156	0.01668064	0
1741045800	0.01786221	-0.002995	-14.36	0.02162371	0.02203324	0.01739498	0
1740959400	0.02085739	0.00254926	13.92	0.01835895	0.02113552	0.01805305	0
1740873000	0.01830813	-0.000213	-1.15	0.0184988	0.01888644	0.01778553	0
1740786600	0.01852102	-0.000567	-2.97	0.01912047	0.01914335	0.01723789	0
1740700200	0.01908755	-0.000223	-1.15	0.01941128	0.0197103	0.01854597	0
1740613800	0.01931031	-0.001396	-6.74	0.02067368	0.02073876	0.01876225	0
1740527400	0.02070667	-0.000151	-0.72	0.02085772	0.02095993	0.01945082	0
1740441000	0.02085797	-0.002512	-10.75	0.02162371	0.02268127	0.02069971	0
1740354600	0.02336984	0.00043805	1.91	0.02291894	0.02354144	0.02276906	0
1740268200	0.02293179	0.00087459	3.97	0.02206184	0.02317055	0.02201426	0
1740181800	0.0220572	-0.000675	-2.97	0.02270224	0.02355926	0.02170454	0
1740095400	0.02273225	0.00022615	1.00	0.02251729	0.02294448	0.02245901	0
1740009000	0.0225061	0.00041127	1.86	0.02213396	0.02267837	0.02202039	0
1739922600	0.02209483	-0.000624	-2.75	0.02274104	0.02279882	0.02161144	0
1739836200	0.02271924	0.00066387	3.01	0.02162371	0.02360461	0.02135048	0
1739749800	0.02205537	-0.000249	-1.12	0.02233218	0.02259439	0.02202255	0
1739663400	0.02230441	-0.000294	-1.30	0.02259928	0.02270747	0.02219481	0
1739577000	0.02259862	0.00041077	1.85	0.02215925	0.02311409	0.02209401	0
1739490600	0.02218785	-0.000486	-2.14	0.02267422	0.02284715	0.02166566	0
1739404200	0.02267414	0.00108193	5.01	0.02162371	0.02313971	0.02121692	0
1739317800	0.02159221	-0.00045	-2.04	0.02208911	0.02258287	0.02142243	0
1739231400	0.02204211	0.00023369	1.07	0.02765361	0.02785	0.02180468	0
1739145000	0.02180842	-5.5E-5	-0.25	0.02181513	0.02223145	0.02104623	0
1739058600	0.02186379	0.00010346	0.48	0.02174541	0.02207253	0.02147051	0
1738972200	0.02176033	-0.000447	-2.01	0.02234785	0.02319749	0.02128921	0
1738885800	0.02220716	-0.000897	-3.88	0.02312752	0.0236735	0.02210868	0
1738799400	0.02310406	0.00054673	2.42	0.02261744	0.02340109	0.02249897	0
1738713000	0.02255733	-0.001334	-5.58	0.02390388	0.023961	0.02185907	0
1738626600	0.02389086	0.00030507	1.29	0.02765361	0.02785	0.01933566	0
1738540200	0.02358579	-0.002336	-9.01	0.02588121	0.02620029	0.02286638	0
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925	0
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482	0
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014	0
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884	0
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594	0
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819	0
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464	0
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814	0
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583	0
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886	0
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358	0
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342	0
1737417000	0.0270278	0.00030126	1.13	0.02765361	0.02840643	0.02658964	0
1737330600	0.02672654	-0.00072	-2.62	0.02733312	0.02854396	0.02594239	0
1737244200	0.02744686	-0.001404	-4.87	0.02881985	0.02897396	0.02679775	0
1737157800	0.0288506	0.00147968	5.41	0.02741229	0.0292268	0.02741229	0
1737071400	0.02737092	-0.001153	-4.04	0.02855954	0.02864161	0.02708384	0
1736985000	0.02852398	0.001785	6.68	0.02671228	0.02880252	0.02641492	0
1736898600	0.02673898	0.00079601	3.07	0.0259855	0.02695916	0.02592772	0
1736812200	0.02594297	-0.001103	-4.08	0.02765361	0.02785	0.02442789	0
1736725800	0.02704612	-0.000211	-0.77	0.02720918	0.02732781	0.0267505	0
1736639400	0.02725702	0.00012584	0.46	0.02707638	0.02749726	0.02671634	0
1736553000	0.02713118	0.0004974	1.87	0.02765361	0.02785	0.02652858	0
1736466600	0.02663378	-0.000971	-3.52	0.0275465	0.02781079	0.02626197	0
1736380200	0.02760503	-0.000391	-1.40	0.02802865	0.02828904	0.02663535	0
1736293800	0.0279964	-0.002563	-8.39	0.03058421	0.03067863	0.02784063	0
1736207400	0.03055917	0.00038681	1.28	0.02765361	0.0309527	0.026772	0
1736121000	0.03017236	-0.000146	-0.48	0.03030434	0.03041708	0.02985469	0
1736034600	0.03031885	0.00043332	1.45	0.02989979	0.03042114	0.02963567	0
1735948200	0.02988553	0.00131339	4.60	0.02861492	0.03007139	0.02840087	0
1735861800	0.02857214	0.0007936	2.86	0.02765361	0.02893823	0.02745531	0
1735775400	0.02777854	0.00014889	0.54	0.02765361	0.02790952	0.02745531	0
1735689000	0.02762965	-0.000169	-0.61	0.02782223	0.0285365	0.02746709	0
1735602600	0.02779827	-1.4E-5	-0.05	0.02761506	0.02843917	0.02735874	0
1735516200	0.02781253	-0.000333	-1.18	0.02814305	0.02823416	0.02754949	0
1735429800	0.02814579	0.00057889	2.10	0.02760122	0.02822803	0.02755446	0
1735343400	0.0275669	-3.8E-5	-0.14	0.02761506	0.02843917	0.02739952	0
1735257000	0.02760487	0.00371912	15.57	0.02398247	0.02791657	0.0229391	806
1735170600	0.02388575	0.00327375	15.88	0.02057194	0.02390251	0.02041553	399
1735084200	0.020612	0.00045831	2.27	0.02014973	0.02084393	0.01981509	0
1734997800	0.02015369	-0.004165	-17.13	0.02385512	0.0248905	0.01928822	223
1734911400	0.02431898	-0.002956	-10.84	0.02739555	0.0275715	0.02413018	5515
1734825000	0.02727465	0.00308184	12.74	0.02424642	0.02906501	0.02406368	1201
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632	0
1734652200	0.0240135	0.0007358	3.16	0.02323295	0.02593816	0.02298475	311
1734565800	0.0232777	-0.004812	-17.13	0.02814651	0.02825648	0.02325811	311
1734479400	0.02809004	-0.000845	-2.92	0.02878602	0.02925712	0.0278732	0
1734393000	0.02893552	0.00237204	8.93	0.01974003	0.0297202	0.01970892	3790
1734306600	0.02656348	0.00058712	2.26	0.0260199	0.02656348	0.02577355	0
1734220200	0.02597636	-0.002746	-9.56	0.0287798	0.02902048	0.02570729	223
1734133800	0.02872269	0.00266334	10.22	0.02612016	0.02917239	0.02591171	1708
1734047400	0.02605935	-0.003312	-11.28	0.02936698	0.0297257	0.0258011	223
1733961000	0.0293715	0.004578	18.46	0.02490776	0.02949682	0.02441881	1456