Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 19
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 14.0466 | 63663.905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 894.261,00 | WBTC/USDT | /cripto/Wrapped-Bitcoin-WBTC | 1 | /cripto/Wrapped-Bitcoin-WBTC | 73.3398120994 | 15 horas atrás |
| LBank | 4.14636 | 63633.22 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 263.846,00 | WBTC/USDT | /cripto/Wrapped-Bitcoin-WBTC | 2 | /cripto/Wrapped-Bitcoin-WBTC | 21.6488875099 | 15 horas atrás |
| Gate | 0.5119 | 63608.2 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 32.561,00 | WBTC/USDT | /cripto/Wrapped-Bitcoin-WBTC | 3 | /cripto/Wrapped-Bitcoin-WBTC | 2.67272149941 | 15 horas atrás |
| KuCoin | 0.3717 | 0.99929 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | BTC | BTC 0,00000000 | WBTC/BTC | /cripto/Wrapped-Bitcoin-WBTC | 4 | /cripto/Wrapped-Bitcoin-WBTC | 1.94071221202 | 15 horas atrás |
| Kraken | 0.06592053 | 63566.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 4.190,00 | WBTC/USD | /cripto/Wrapped-Bitcoin-WBTC | 5 | /cripto/Wrapped-Bitcoin-WBTC | 0.344182882953 | 15 horas atrás |
| Kraken | 0.01028193 | 0.999285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | BTC | BTC 0,00000000 | WBTC/BTC | /cripto/Wrapped-Bitcoin-WBTC | 6 | /cripto/Wrapped-Bitcoin-WBTC | 0.0536837963791 | 15 horas atrás |
| HitBTC | 0 | 0.999335 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0,00000000 | WBTC/BTC | /cripto/Wrapped-Bitcoin-WBTC | 7 | /cripto/Wrapped-Bitcoin-WBTC | 0 | 15 horas atrás |
| HitBTC | 0 | 63629.2 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | WBTC/USDT | /cripto/Wrapped-Bitcoin-WBTC | 8 | /cripto/Wrapped-Bitcoin-WBTC | 0 | 15 horas atrás |
| CEX.IO | 0 | 0.9974 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | BTC | BTC 0,00000000 | WBTC/BTC | /cripto/Wrapped-Bitcoin-WBTC | 9 | /cripto/Wrapped-Bitcoin-WBTC | 0 | 15 horas atrás |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | BTC | BTC 0,00000000 | WBTC/BTC | /cripto/Wrapped-Bitcoin-WBTC | 10 | /cripto/Wrapped-Bitcoin-WBTC | 0 | 15 horas atrás |
| Kraken | 0 | 55653.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | WBTC/EUR | /cripto/Wrapped-Bitcoin-WBTC | 11 | /cripto/Wrapped-Bitcoin-WBTC | 0 | 15 horas atrás |
| Crypto.com | 0 | 63003.925 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0,00000000 | WBTC/USD | /cripto/Wrapped-Bitcoin-WBTC | 12 | /cripto/Wrapped-Bitcoin-WBTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 66069.1 | -3767.4 | -5.70221177525 | 62233.9 | 67003.7 | 0.20188065 | CX |
| 4 | 76733.8 | -14432.1 | -18.8080089869 | 59000 | 77117.8 | 0.27886661 | CX |
| 12 | 66590.26 | -4288.56 | -6.44022113745 | 59000 | 82126.5 | 0.20605842 | CX |
| 26 | 88039 | -25737.3 | -29.2339758516 | 59000 | 97782.1 | 0.6918517 | CX |
| 52 | 100853.3 | -38551.6 | -38.2254224701 | 59000 | 125669.7 | 0.53645187 | CX |
| 156 | 29852.01 | 32449.69 | 108.701859607 | 24200 | 125669.7 | 3.54462578 | CX |
| 260 | 32229.75 | 30071.95 | 93.3049434141 | 9449 | 125669.7 | 6.34568024 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 63695.7 | 439 | 0.69 | 63256.7 | 65476.6 | 63256.7 | 0 |
| 1782085800 | 63256.7 | -341.27 | -0.54 | 63597.97 | 64250 | 63256.7 | 0 |
| 1781999400 | 63597.97 | 343.67 | 0.54 | 63478.3 | 63597.97 | 62939.73 | 0 |
| 1781913000 | 63254.3 | 672.5 | 1.07 | 62581.8 | 63310.1 | 62450.4 | 0 |
| 1781826600 | 62581.8 | -1 | -2.84 | 64408.72 | 64566.3 | 62233.9 | 0 |
| 1781740200 | 64408.72 | -1 | -1.72 | 65534.4 | 65534.4 | 64408.72 | 0 |
| 1781653800 | 65534.4 | -534.7 | -0.81 | 66069.1 | 67003.7 | 65292.4 | 0 |
| 1781567400 | 66069.1 | 731.9 | 1.12 | 65337.2 | 66235 | 65153.5 | 0 |
| 1781481000 | 65337.2 | 1 | 1.73 | 64225.36 | 65630.2 | 63503.9 | 0 |
| 1781394600 | 64225.36 | 814.26 | 1.28 | 63411.1 | 64395.48 | 62907.85 | 0 |
| 1781308200 | 63411.1 | 42.4 | 0.07 | 63368.7 | 63983.8 | 62671.6 | 0 |
| 1781221800 | 63368.7 | 2 | 3.49 | 61231.1 | 63542 | 61231.1 | 0 |
| 1781135400 | 61231.1 | -302.9 | -0.49 | 61534 | 62062.3 | 60864 | 0 |
| 1781049000 | 61534 | -1 | -2.76 | 63280.3 | 63327.5 | 60746.3 | 0 |
| 1780962600 | 63280.3 | 140.7 | 0.22 | 63139.6 | 64023.7 | 62722 | 0 |
| 1780876200 | 63139.6 | 2 | 4.46 | 60441.7 | 64041.1 | 60441.7 | 0 |
| 1780789800 | 60441.7 | -1 | -1.73 | 61506.1 | 61506.1 | 59835.6 | 0 |
| 1780703400 | 61506.1 | -2 | -3.37 | 63651.1 | 63651.1 | 59000 | 0 |
| 1780617000 | 63651.1 | -612.4 | -0.95 | 64000 | 64200 | 61848.3 | 1 |
| 1780530600 | 64263.5 | -1 | -2.84 | 66141 | 67265.8 | 64263.5 | 0 |
| 1780444200 | 66141 | -5 | -7.07 | 71171.6 | 71171.6 | 66123 | 0 |
| 1780357800 | 71171.6 | -2 | -3.31 | 73606.5 | 73606.5 | 71000 | 0 |
| 1780271400 | 73606.5 | -25.2 | -0.03 | 73631.7 | 74024.8 | 73135.8 | 0 |
| 1780185000 | 73631.7 | 519 | 0.71 | 73112.7 | 73853.3 | 73008.3 | 0 |
| 1780098600 | 73112.7 | -48.5 | -0.07 | 73161.2 | 74000 | 72340.1 | 0 |
| 1780012200 | 73161.2 | -1 | -2.37 | 74940.7 | 74940.7 | 72474.5 | 0 |
| 1779925800 | 74940.7 | -591.7 | -0.78 | 75532.4 | 75833.5 | 74593.8 | 0 |
| 1779839400 | 75532.4 | -1 | -1.57 | 76733.8 | 77117.8 | 75257.1 | 0 |
| 1779753000 | 76733.8 | 72.4 | 0.09 | 76661.4 | 77552 | 76655.6 | 0 |
| 1779666600 | 76661.4 | 214.6 | 0.28 | 76446.8 | 77189.5 | 76000 | 0 |
| 1779580200 | 76446.8 | 841.6 | 1.11 | 75605.2 | 76446.8 | 74295.8 | 0 |
| 1779493800 | 75605.2 | -1 | -1.95 | 77571.2 | 77571.2 | 75280 | 0 |
| 1779407400 | 77105.16 | 0 | 0.00 | 77105.16 | 77847.4 | 77105.16 | 0 |
| 1779321000 | 77105.16 | 158.56 | 0.21 | 76946.6 | 77558.69 | 76666.79 | 0 |
| 1779234600 | 76946.6 | 0 | 0.00 | 76946.6 | 76946.6 | 76946.6 | 0 |
| 1779148200 | 76946.6 | -910.4 | -1.17 | 77948 | 77948 | 75839.9 | 0 |
| 1779061800 | 77857 | 0 | 0.00 | 77857 | 78297.1 | 77613 | 0 |
| 1778975400 | 77857 | -870.4 | -1.11 | 78964.1 | 78964.1 | 77574.8 | 0 |
| 1778889000 | 78727.4 | -2 | -2.65 | 80873.5 | 81317.6 | 78393.5 | 0 |
| 1778802600 | 80873.5 | 1 | 2.16 | 79167.4 | 81608.2 | 78850.7 | 0 |
| 1778716200 | 79167.4 | -1 | -1.44 | 80322.8 | 81182.5 | 79167.4 | 0 |
| 1778629800 | 80322.8 | -1 | -1.73 | 81736 | 81736 | 80016.6 | 0 |
| 1778543400 | 81736 | -376.89 | -0.46 | 81934.41 | 81934.41 | 80555.8 | 0 |
| 1778457000 | 82112.89 | 1 | 1.95 | 80539.6 | 82112.89 | 80485.46 | 0 |
| 1778370600 | 80539.6 | 564.42 | 0.71 | 79975.18 | 80950.5 | 79844 | 0 |
| 1778284200 | 79975.18 | 336.58 | 0.42 | 79690.2 | 80015.39 | 79198 | 0 |
| 1778197800 | 79638.6 | -1 | -1.65 | 80976.7 | 81440.8 | 79425.5 | 0 |
| 1778111400 | 80976.7 | 130.3 | 0.16 | 80846.4 | 82126.5 | 80590.4 | 0 |
| 1778025000 | 80846.4 | 1 | 1.64 | 79611.67 | 81568.8 | 79611.67 | 0 |
| 1777938600 | 79545.32 | 784.22 | 1.00 | 78761.1 | 80474.25 | 78718.21 | 0 |
| 1777852200 | 78761.1 | 161.8 | 0.21 | 78478.7 | 78974.2 | 77780 | 0 |
| 1777765800 | 78599.3 | 480.1 | 0.61 | 78119.2 | 78742.4 | 77771.2 | 0 |
| 1777679400 | 78119.2 | 2 | 2.85 | 75953.8 | 78681.6 | 75953.8 | 0 |
| 1777593000 | 75953.8 | 338 | 0.45 | 75615.8 | 76441.4 | 75615.8 | 0 |
| 1777506600 | 75615.8 | -453.2 | -0.60 | 76069 | 77592.1 | 74858 | 0 |
| 1777420200 | 76069 | -848.7 | -1.10 | 76917.7 | 76917.7 | 75614 | 0 |
| 1777333800 | 76917.7 | -1 | -1.57 | 78676.8 | 79090.9 | 76380.3 | 1 |
| 1777247400 | 78147.6 | 1 | 1.42 | 77050.5 | 78517.2 | 77050.5 | 0 |
| 1777161000 | 77050.5 | -199.5 | -0.26 | 77250 | 77685.5 | 77050.5 | 0 |
| 1777074600 | 77250 | -280.19 | -0.36 | 77530.19 | 78308.3 | 77250 | 0 |
| 1776988200 | 77530.19 | -670.81 | -0.86 | 78201 | 78278.94 | 77240.84 | 0 |
| 1776901800 | 78201 | 2 | 3.40 | 75627.6 | 79000 | 75627.6 | 0 |
| 1776815400 | 75627.6 | 0 | 0.00 | 75627.6 | 75627.6 | 75627.6 | 0 |
| 1776729000 | 75627.6 | 1 | 1.65 | 74400 | 76101.6 | 74250.8 | 0 |
| 1776642600 | 74400 | -1 | -1.81 | 75774.12 | 75789.62 | 74335.01 | 0 |
| 1776556200 | 75774.12 | -1 | -1.43 | 76793.9 | 76835.11 | 75774.12 | 0 |
| 1776469800 | 76870 | 2 | 3.30 | 74411.33 | 77953.6 | 74352.3 | 0 |
| 1776383400 | 74411.33 | 222.47 | 0.30 | 74188.86 | 74976.8 | 74188.86 | 0 |
| 1776297000 | 74188.86 | -283.94 | -0.38 | 73928.68 | 74540.65 | 73800 | 0 |
| 1776210600 | 74472.8 | 0 | 0.00 | 74472.8 | 75890.87 | 73890.18 | 0 |
| 1776124200 | 74472.8 | 3 | 5.55 | 70554.8 | 74519.4 | 70548.1 | 0 |
| 1776037800 | 70554.8 | -2 | -3.43 | 72759.9 | 72759.9 | 70554.8 | 0 |
| 1775951400 | 73058.7 | 207.7 | 0.29 | 72851 | 73614.6 | 72376.1 | 0 |
| 1775865000 | 72851 | 1 | 1.57 | 71726.1 | 73149.4 | 71495.3 | 0 |
| 1775778600 | 71726.1 | 834.5 | 1.18 | 70891.6 | 72790 | 70540.2 | 0 |
| 1775692200 | 70891.6 | -247.3 | -0.35 | 72257.7 | 72493.8 | 70885 | 0 |
| 1775605800 | 71138.9 | 2 | 3.65 | 68575.3 | 71138.9 | 67658.7 | 0 |
| 1775519400 | 68635.3 | -151.5 | -0.22 | 68786.8 | 70047.5 | 68635.3 | 1 |
| 1775433000 | 68786.8 | 1 | 2.56 | 67071.56 | 68823.8 | 66528.7 | 0 |
| 1775346600 | 67071.56 | 0 | 0.00 | 67071.56 | 67071.56 | 67071.56 | 0 |
| 1775260200 | 67071.56 | 60.56 | 0.09 | 67011 | 67071.56 | 67011 | 0 |
| 1775173800 | 67011 | -1 | -1.58 | 68088.7 | 68650.8 | 65999.7 | 0 |
| 1775087400 | 68088.7 | -184.7 | -0.27 | 68273.4 | 69189.2 | 67417.3 | 0 |
| 1775001000 | 68273.4 | 1 | 2.53 | 66590.26 | 68273.4 | 66205.4 | 0 |
| 1774914600 | 66590.26 | 886.36 | 1.35 | 65703.9 | 68002.86 | 65703.9 | 0 |
| 1774828200 | 65703.9 | -579.2 | -0.87 | 66283.1 | 66655.2 | 65000 | 0 |
| 1774741800 | 66283.1 | 294.2 | 0.45 | 65988.9 | 67117.7 | 65987.5 | 0 |
| 1774655400 | 65988.9 | -2 | -4.07 | 68787.5 | 68877.5 | 65500 | 0 |
| 1774569000 | 68787.5 | -2 | -3.81 | 71511.1 | 71511.1 | 68188 | 0 |
| 1774482600 | 71511.1 | 795.73 | 1.13 | 70715.37 | 71699.1 | 70351.5 | 0 |
| 1774396200 | 70715.37 | -38.53 | -0.05 | 70753.9 | 70753.9 | 70715.37 | 0 |
| 1774309800 | 70753.9 | 2 | 4.07 | 67989.1 | 71423.8 | 67471.8 | 0 |
| 1774223400 | 67989.1 | -2 | -2.94 | 70046.3 | 70046.3 | 67491.4 | 0 |
| 1774137000 | 70046.3 | -60.4 | -0.09 | 70106.7 | 70829.8 | 70046.3 | 0 |
|
WBTC/BTC 0,99966000 BTC
+0,03%
|
WBTC/EUR 54.693,30 €
-2,43%
|
|
WBTC/USD $ 62.301,70
-2,19%
|
WBTC/GBP £ 47.245,68
-2,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
