Wrapped CRESWCRES

US$ 11,53

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1157

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:46:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009243

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/11/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,013465-18,94

Oferta em Circulação 1.252.500 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624122	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	12 horas atrás
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624122	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	11.60163101	-0.07617202	-0.656563029236	9.81147315	11.90738024	0	CX
12	7.70301682	3.82244217	49.6226642018	6.8227709	13.27649275	0	CX
26	15.89443887	-4.36897988	-27.4874748063	0.01346538	16.26579477	0	CX
52	16.09407323	-4.56861424	-28.3869358286	0.01346538	18.93919745	0	CX
156	0.00039233	11.52506666	2937595.05009	0.0002376	18.93919745	1.367E-5	CX
260	0	0	0	0	18.93919745	1.0E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752623400	11.52545898	0	0.00	0	0	0
1752537000	11.52545898	0	0.00	0	0	0
1752450600	11.52545898	0	0.00	0	0	0
1752364200	11.52545898	0	0.00	0	0	0
1752277800	11.52545898	0	0.00	0	0	0
1752191400	11.52545898	0	0.00	0	0	0
1752105000	11.52545898	0	0.00	0	0	0
1752018600	11.52545898	0	0.00	0	0	0
1751932200	11.52545898	0	0.00	0	0	0
1751845800	11.52545898	0	0.00	0	0	0
1751759400	11.52545898	0	0.00	0	0	0
1751673000	11.52545898	0	0.00	0	0	0
1751586600	11.52545898	0	0.00	0	0	0
1751500200	11.52545898	0	0.00	0	0	0
1751413800	11.52545898	0	0.00	0	0	0
1751327400	11.52545898	0	0.00	11.90738024	11.90738024	11.52545898
1751241000	11.52545898	0	0.00	0	0	0
1751154600	11.52545898	0	0.00	0	0	0
1751068200	11.52545898	0	0.00	11.90738024	11.90738024	11.52545898
1750981800	11.52545898	0	0.00	11.90738024	11.90738024	11.52545898
1750895400	11.52545898	0.24	2.10	11.90738024	11.90738024	11.52545898
1750809000	11.28826918	0.1	0.86	11.14109247	11.44287393	11.00088243
1750722600	11.1918892	0.92	8.96	10.26476819	11.22570754	10.13839922
1750636200	10.27127349	0.01	0.14	10.66666673	10.67114201	9.81147315
1750549800	10.25660196	-0.85	-7.62	11.08295998	11.28974556	10.25660196
1750463400	11.10302953	-0.54	-4.65	11.66110147	11.83849785	10.944457
1750377000	11.64476901	0.01	0.10	11.64098578	11.74137968	11.47724592
1750290600	11.632635	0.02	0.19	11.60163101	11.73427459	11.3924463
1750204200	11.6106277	-0.23	-1.97	11.69865691	12.0624925	11.33828158
1750117800	11.8443111	0.09	0.75	11.74968432	12.36242849	11.61782506
1750031400	11.75628189	0.04	0.33	11.68513879	11.79014638	11.50114484
1749945000	11.71743462	-0.18	-1.55	11.90738024	11.90738024	11.49851503
1749858600	11.90216677	-0.34	-2.75	12.23462927	12.23462927	11.36573304
1749772200	12.23919683	-0.56	-4.37	12.76391179	12.8471889	12.09889451
1749685800	12.79865288	-0.15	-1.19	12.9864762	13.27649275	12.69313779
1749599400	12.95330377	0.53	4.24	12.06429184	13.02684598	11.44439645
1749513000	12.42632809	0.85	7.36	12.06429184	12.43048041	11.44439645
1749426600	11.57459478	-0.09	-0.73	11.64499969	11.74686997	11.50977244
1749340200	11.65990191	0.2	1.74	11.42225074	11.73159865	11.35166128
1749253800	11.46035982	0.31	2.81	11.10003063	11.68098647	11.00175903
1749167400	11.14685958	-0.9	-7.44	12.05912451	12.18572416	11.06801162
1749081000	12.04269977	0.07	0.61	11.99448671	12.34448123	11.93450874
1748994600	11.96966506	-0.08	-0.68	12.02230726	12.23619793	11.9439668
1748908200	12.05151192	0.35	2.97	11.71406663	12.06216954	11.43037083
1748821800	11.70340901	0.02	0.21	11.66903702	11.75485165	11.43862934
1748735400	11.67946396	0.04	0.30	11.66977521	11.77039979	11.46695739
1748649000	11.64412309	-0.45	-3.75	12.15250559	12.21409835	11.59447979
1748562600	12.09797178	-0.23	-1.90	12.36487374	12.8614452	12.09797178
1748476200	12.33197813	0.04	0.35	12.26083503	12.41050314	12.04408388
1748389800	12.28948605	0.46	3.87	11.83609873	12.51491094	11.63697187
1748303400	11.83148504	0.08	0.65	11.77367551	11.97570899	11.6856463
1748217000	11.75549757	0.08	0.71	11.69132114	11.77039979	11.40038185
1748130600	11.67286638	0.09	0.76	11.65662619	11.88371201	11.60813631
1748044200	11.58539082	-0.71	-5.81	12.30314257	12.58891453	11.57630185
1747957800	12.29949776	0.47	4.01	11.79545212	12.41576274	11.77113798
1747871400	11.82521042	0.17	1.43	11.6468913	12.05700221	11.36716328
1747785000	11.6585178	-0.02	-0.19	11.66899088	11.93810742	11.28937647
1747698600	11.68075579	0.33	2.92	11.52688923	11.69205933	10.86404039
1747612200	11.34972353	-0.07	-0.63	11.4475799	11.93243258	10.83709644
1747525800	11.42165096	-0.32	-2.76	11.68347787	11.69021385	11.31032262
1747439400	11.74534745	-0.01	-0.11	11.75586666	12.19988819	11.69953351
1747353000	11.75785055	-0.26	-2.18	12.06429184	12.19458244	11.44439645
1747266600	12.02041565	-0.34	-2.74	12.36685763	12.55878713	11.77436756
1747180200	12.35942959	0.86	7.44	11.52190644	12.61558166	11.1707585
1747093800	11.50386691	-0.06	-0.54	11.5877438	12.09626471	11.18358456
1747007400	11.56596718	-0.38	-3.15	8.16743085	11.63572618	8.03280338
1746921000	11.94161382	1.14	10.58	8.16743085	11.95563944	8.03280338
1746834600	10.79940259	0.66	6.52	10.14061379	11.43599953	10.08889433
1746748200	10.13872218	1.78	21.29	8.35848376	10.22605933	8.34731863
1746661800	8.35876058	-0.02	-0.27	8.403052	8.5275755	8.25873578
1746575400	8.38118311	-0.03	-0.30	8.39626988	8.39626988	8.097718
1746489000	8.40623545	0.07	0.90	8.35446985	8.44522113	8.23183797
1746402600	8.33135526	-0.13	-1.54	8.48323793	8.52494569	8.32969433
1746316200	8.461692	-0.03	-0.41	8.50367658	8.52254657	8.36729591
1746229800	8.49615627	0.02	0.18	8.48457591	8.62026453	8.37204801
1746143400	8.48111564	0.21	2.48	8.2930155	8.62676983	8.27589871
1746057000	8.27599098	0	0.03	8.29573757	8.37832262	8.04004687
1745970600	8.27340731	-0.03	-0.34	8.30265811	8.49537194	8.2245022
1745884200	8.30182764	0.02	0.30	8.26214991	8.40937276	8.08498421
1745797800	8.27686758	-0.12	-1.47	8.43114937	8.52577616	8.24420266
1745711400	8.40028379	0.15	1.81	8.2745146	8.47816288	8.22297968
1745625000	8.25080023	0.08	1.03	8.16743085	8.42584363	8.03280338
1745538600	8.16692335	1.13	16.01	7.70301682	8.20060329	6.8227709
1745452200	7.0400757	0	0.00	7.70301682	7.70301682	6.8227709
1745365800	7.0400757	-0.22	-3.08	7.70301682	7.70301682	6.8227709
1745279400	7.26383967	-0.05	-0.69	7.34748587	7.63911721	7.23435819
1745193000	7.31394434	-0.14	-1.89	7.44012876	7.46790318	7.22896017
1745106600	7.45447734	0.12	1.60	7.33083045	7.48146743	7.31625119
1745020200	7.33696665	0.04	0.49	7.30748518	7.381904	7.2630092
1744933800	7.30116442	0.02	0.22	7.29387479	7.45074025	7.21779504
1744847400	7.28492423	-0.04	-0.56	7.30591652	7.4297941	7.11292587