Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00141809 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | WCK/ETH | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 1 | https://info.uniswap.org/#/tokens/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WCK/ETH | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | ETH | 2 | https://v2.info.uniswap.org/token/0x09fe5f0236f0ea5d930197dce254d77b04128075 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 3.65992011 | -0.11738948 | -3.20743285295 | 3.01571019 | 3.79978633 | 0 | CX |
| 12 | 2.25324574 | 1.28928489 | 57.2190093212 | 2.22193431 | 4.08073832 | 0 | CX |
| 26 | 4.65441245 | -1.11188182 | -23.8887686028 | 1.98390791 | 4.99954719 | 0 | CX |
| 52 | 4.39290247 | -0.85037184 | -19.3578584047 | 1.98390791 | 5.82125945 | 0 | CX |
| 156 | 1.68701581 | 1.85551482 | 109.987992347 | 1.56154026 | 5.82125945 | 0.02303163 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.75658024 | 0.20048149 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.54253062 | 0 | 0.00 | 3.65992011 | 3.65992011 | 3.54253062 | 0 |
| 1751241000 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.54253062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.54253062 | 0 | 0.00 | 3.65992011 | 3.65992011 | 3.54253062 | 0 |
| 1750981800 | 3.54253062 | 0 | 0.00 | 3.65992011 | 3.65992011 | 3.54253062 | 0 |
| 1750895400 | 3.54253062 | 0.07 | 2.10 | 3.65992011 | 3.65992011 | 3.54253062 | 0 |
| 1750809000 | 3.46962662 | 0.03 | 0.86 | 3.42438955 | 3.51714681 | 3.38129379 | 0 |
| 1750722600 | 3.44000272 | 0.28 | 8.96 | 3.15503753 | 3.45039732 | 3.11619605 | 0 |
| 1750636200 | 3.15703704 | 0 | 0.14 | 3.27856735 | 3.2799429 | 3.01571019 | 0 |
| 1750549800 | 3.15252751 | -0.26 | -7.62 | 3.40652161 | 3.47008041 | 3.15252751 | 0 |
| 1750463400 | 3.4126903 | -0.17 | -4.65 | 3.58422247 | 3.63874803 | 3.36395055 | 0 |
| 1750377000 | 3.57920243 | 0 | 0.10 | 3.5780396 | 3.60889724 | 3.52771158 | 0 |
| 1750290600 | 3.57547285 | 0.01 | 0.19 | 3.56594329 | 3.60671338 | 3.50164709 | 0 |
| 1750204200 | 3.56870857 | -0.07 | -1.97 | 3.59576572 | 3.7075963 | 3.48499871 | 0 |
| 1750117800 | 3.64053482 | 0.03 | 0.75 | 3.6114498 | 3.79978633 | 3.57092079 | 0 |
| 1750031400 | 3.61347767 | 0.01 | 0.33 | 3.59161072 | 3.62388645 | 3.53505729 | 0 |
| 1749945000 | 3.60153735 | -0.06 | -1.55 | 3.65992011 | 3.65992011 | 3.53424898 | 0 |
| 1749858600 | 3.65831767 | -0.1 | -2.75 | 3.76050524 | 3.76050524 | 3.49343635 | 0 |
| 1749772200 | 3.76190915 | -0.17 | -4.37 | 3.92318852 | 3.94878505 | 3.71878503 | 0 |
| 1749685800 | 3.93386674 | -0.05 | -1.19 | 3.99159718 | 4.08073832 | 3.90143502 | 0 |
| 1749599400 | 3.98140112 | 0.16 | 4.24 | 2.58588711 | 4.00400547 | 2.58228516 | 0 |
| 1749513000 | 3.81942688 | 0.26 | 7.36 | 2.58588711 | 3.82070316 | 2.58228516 | 0 |
| 1749426600 | 3.55763328 | -0.03 | -0.73 | 3.57927334 | 3.61058476 | 3.53770912 | 0 |
| 1749340200 | 3.58385377 | 0.06 | 1.74 | 3.51080795 | 3.60589089 | 3.48911117 | 0 |
| 1749253800 | 3.52252137 | 0.1 | 2.81 | 3.41176855 | 3.59033444 | 3.38156323 | 0 |
| 1749167400 | 3.42616216 | -0.28 | -7.44 | 3.70656109 | 3.74547348 | 3.401927 | 0 |
| 1749081000 | 3.70151269 | 0.02 | 0.61 | 3.68669365 | 3.79426996 | 3.66825848 | 0 |
| 1748994600 | 3.67906433 | -0.03 | -0.68 | 3.69524474 | 3.76098739 | 3.67116557 | 0 |
| 1748908200 | 3.70422125 | 0.11 | 2.97 | 3.60050214 | 3.70749703 | 3.51330379 | 0 |
| 1748821800 | 3.59722636 | 0.01 | 0.21 | 3.58666158 | 3.61303806 | 3.51584217 | 0 |
| 1748735400 | 3.58986647 | 0.01 | 0.30 | 3.58688848 | 3.61781702 | 3.52454924 | 0 |
| 1748649000 | 3.5790039 | -0.14 | -3.75 | 3.73526324 | 3.75419474 | 3.56374525 | 0 |
| 1748562600 | 3.71850141 | -0.07 | -1.90 | 3.80053792 | 3.95316695 | 3.71850141 | 0 |
| 1748476200 | 3.79042694 | 0.01 | 0.35 | 3.76855999 | 3.81456283 | 3.70193812 | 0 |
| 1748389800 | 3.77736633 | 0.14 | 3.87 | 3.63801062 | 3.84665421 | 3.57680586 | 0 |
| 1748303400 | 3.63659253 | 0.02 | 0.65 | 3.61882387 | 3.68092203 | 3.59176671 | 0 |
| 1748217000 | 3.61323659 | 0.03 | 0.71 | 3.59351096 | 3.61781702 | 3.5040862 | 0 |
| 1748130600 | 3.5878386 | 0.03 | 0.76 | 3.58284692 | 3.65264531 | 3.5679428 | 0 |
| 1748044200 | 3.56095161 | -0.22 | -5.81 | 3.78156387 | 3.86940037 | 3.55815798 | 0 |
| 1747957800 | 3.78044358 | 0.15 | 4.01 | 3.62551725 | 3.81617945 | 3.61804392 | 0 |
| 1747871400 | 3.63466393 | 0.05 | 1.43 | 3.57985475 | 3.70590877 | 3.49387596 | 0 |
| 1747785000 | 3.58342834 | -0.01 | -0.19 | 3.5866474 | 3.66936459 | 3.46996696 | 0 |
| 1747698600 | 3.59026353 | 0.1 | 2.92 | 3.54297023 | 3.59373785 | 3.33923324 | 0 |
| 1747612200 | 3.48851558 | -0.02 | -0.63 | 3.51859326 | 3.66762034 | 3.3309516 | 0 |
| 1747525800 | 3.5106236 | -0.1 | -2.76 | 3.59110021 | 3.59317062 | 3.47640509 | 0 |
| 1747439400 | 3.61011679 | -0 | -0.11 | 3.61335004 | 3.74982702 | 3.59603516 | 0 |
| 1747353000 | 3.61395982 | -0.08 | -2.18 | 3.70814936 | 3.74819622 | 3.51761478 | 0 |
| 1747266600 | 3.69466332 | -0.1 | -2.74 | 3.8011477 | 3.86014024 | 3.61903658 | 0 |
| 1747180200 | 3.79886457 | 0.26 | 7.44 | 3.54143869 | 3.87759693 | 3.43350786 | 0 |
| 1747093800 | 3.53589396 | -0.02 | -0.54 | 3.56167484 | 3.71797672 | 3.43745016 | 0 |
| 1747007400 | 3.55498145 | -0.12 | -3.15 | 2.58588711 | 3.57642298 | 2.58228516 | 0 |
| 1746921000 | 3.67044234 | 0.35 | 10.58 | 2.58588711 | 3.67475334 | 2.58228516 | 0 |
| 1746834600 | 3.3193658 | 0.2 | 6.52 | 3.11687673 | 3.51503386 | 3.10097994 | 0 |
| 1746748200 | 3.11629531 | 0.55 | 21.29 | 2.56911111 | 3.14313976 | 2.56567933 | 0 |
| 1746661800 | 2.56919619 | -0.01 | -0.27 | 2.58280985 | 2.6210841 | 2.538452 | 0 |
| 1746575400 | 2.57608811 | -0.01 | -0.30 | 2.58072526 | 2.58072526 | 2.48896066 | 0 |
| 1746489000 | 2.58378834 | 0.02 | 0.90 | 2.56787737 | 2.5957712 | 2.53018453 | 0 |
| 1746402600 | 2.56077274 | -0.04 | -1.54 | 2.60745626 | 2.62027579 | 2.56026222 | 0 |
| 1746316200 | 2.60083378 | -0.01 | -0.41 | 2.6137384 | 2.61953839 | 2.57181966 | 0 |
| 1746229800 | 2.61142691 | 0 | 0.18 | 2.60786751 | 2.64957353 | 2.57328029 | 0 |
| 1746143400 | 2.60680394 | 0.06 | 2.48 | 2.54898841 | 2.65157304 | 2.54372729 | 0 |
| 1746057000 | 2.54375566 | 0 | 0.03 | 2.54982508 | 2.57520889 | 2.47123453 | 0 |
| 1745970600 | 2.54296153 | -0.01 | -0.34 | 2.55195222 | 2.61118584 | 2.52792977 | 0 |
| 1745884200 | 2.55169696 | 0.01 | 0.30 | 2.53950139 | 2.58475264 | 2.48504673 | 0 |
| 1745797800 | 2.54402509 | -0.04 | -1.47 | 2.59144602 | 2.62053105 | 2.53398502 | 0 |
| 1745711400 | 2.581959 | 0.05 | 1.81 | 2.54330187 | 2.60589636 | 2.5274618 | 0 |
| 1745625000 | 2.53601288 | 0.03 | 1.03 | 2.510388 | 2.58981522 | 2.46900813 | 0 |
| 1745538600 | 2.51023201 | -0.2 | -7.53 | 2.58588711 | 2.72924183 | 2.47767266 | 0 |
| 1745452200 | 2.71460714 | 0 | 0.00 | 2.58588711 | 2.72924183 | 2.58228516 | 0 |
| 1745365800 | 2.71460714 | 0.48 | 21.59 | 2.58588711 | 2.72924183 | 2.58228516 | 0 |
| 1745279400 | 2.23265507 | -0.02 | -0.69 | 2.25836504 | 2.34800251 | 2.22359348 | 0 |
| 1745193000 | 2.24805553 | -0.04 | -1.89 | 2.28684029 | 2.29537719 | 2.22193431 | 0 |
| 1745106600 | 2.29125055 | 0.04 | 1.60 | 2.25324574 | 2.29954638 | 2.24876457 | 0 |
| 1745020200 | 2.2551318 | 0.01 | 0.49 | 2.2460702 | 2.268944 | 2.23239982 | 0 |
| 1744933800 | 2.24412742 | 0 | 0.22 | 2.24188684 | 2.2901019 | 2.21850253 | 0 |
| 1744847400 | 2.23913574 | -0.01 | -0.56 | 2.24558805 | 2.28366377 | 2.18626935 | 0 |
| 1744761000 | 2.2516433 | -0.04 | -1.91 | 2.30195713 | 2.35323526 | 2.25052301 | 0 |
| 1744674600 | 2.29539137 | 0.04 | 1.66 | 2.26393814 | 2.39366501 | 2.26393814 | 0 |
| 1744588200 | 2.25782617 | -0.08 | -3.30 | 2.33217663 | 2.33580694 | 2.2235793 | 0 |
| 1744501800 | 2.33491354 | 0.11 | 5.01 | 2.22254409 | 2.36282155 | 2.19328889 | 0 |
|
WCK/BTC 0 BTC
-
|
WCK/EUR 0 €
-
|
|
WCK/USD $ 3,54
+0,00%
|
WCK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
