Wrapped Equilibria v2WXEQ

US$ 0,006558

0,00000554

(

0,08%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3112

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005762

Bolsa

UNSW

Venda

US$ 0,005855

Último Horário de Negociação

16:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,05682

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005231

Capitalização de Mercado Totalmente Diluída

US$ 111.167

Data de Gênese

08/01/2021

Variação Diária 0,006546-0,006683

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 16.951.777

#	Bolsa	Pares	Preço	Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00761061	-0.00105276	-13.8327939548	0.00506472	0.00892768	0.05935703	CX
260	0.00761061	-0.00105276	-13.8327939548	0.00506472	0.00892768	0.05935703	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.00656149	-0.000126	-1.88	0.006678	0.00667847	0.006388
1726012200	0.00668777	7.3E-5	1.10	0.00659839	0.00671389	0.00650193
1725925800	0.00661472	0.00017075	2.65	0.00949368	0.00969054	0.00636946
1725839400	0.00644397	8.9E-5	1.40	0.00635362	0.00651845	0.0062823
1725753000	0.00635479	0.00013185	2.12	0.00623985	0.00646562	0.0062233
1725666600	0.00622294	-0.000409	-6.17	0.00663681	0.0067364	0.00603867
1725580200	0.00663191	-0.000214	-3.13	0.0068584	0.00690424	0.00657921
1725493800	0.0068456	-9.0E-6	-0.13	0.00677479	0.00696648	0.00647757
1725407400	0.00685423	-0.000249	-3.51	0.00710222	0.0071405	0.00682365
1725321000	0.00710323	0.00029744	4.37	0.00949368	0.00969054	0.00681632
1725234600	0.00680579	-0.000227	-3.23	0.00703169	0.00704253	0.00673828
1725148200	0.00703242	-4.3E-5	-0.61	0.00707047	0.00708904	0.00698056
1725061800	0.00707551	-1.0E-6	-0.01	0.00707201	0.00710864	0.00683522
1724975400	0.00707666	-1.5E-5	-0.21	0.00707786	0.00726801	0.00702256
1724889000	0.00709178	0.00019328	2.80	0.00688427	0.00715209	0.00677712
1724802600	0.0068985	-0.000614	-8.17	0.00752119	0.00755986	0.00674419
1724716200	0.0075127	-0.000175	-2.28	0.00768535	0.00773651	0.00747048
1724629800	0.00768745	-4.3E-5	-0.56	0.00775714	0.00781681	0.00766248
1724543400	0.00773091	-1.0E-5	-0.13	0.00774872	0.00788816	0.00766222
1724457000	0.00774113	0.00039489	5.38	0.00734283	0.00782796	0.00734272
1724370600	0.00734624	-1.5E-5	-0.20	0.00949368	0.00969054	0.00724799
1724284200	0.00736117	0.00013855	1.92	0.00721856	0.00740149	0.00712796
1724197800	0.00722262	-0.000155	-2.10	0.00737973	0.00754395	0.00715904
1724111400	0.007378	1.9E-5	0.26	0.00949368	0.00969054	0.00719045
1724025000	0.00735851	4.0E-5	0.55	0.00731533	0.00750528	0.00727731
1723938600	0.00731816	5.2E-5	0.72	0.00726266	0.00735338	0.00724917
1723852200	0.00726658	5.7E-5	0.79	0.00719815	0.00735932	0.00714722
1723765800	0.00720994	-0.000247	-3.31	0.00746222	0.00748571	0.00708534
1723679400	0.0074574	-9.3E-5	-1.23	0.00756072	0.0077507	0.00739908
1723593000	0.00755003	-0.00012	-1.56	0.00762507	0.00765584	0.00731816
1723506600	0.00766987	0.000507	7.08	0.00949368	0.00969054	0.00709391
1723420200	0.00716287	-0.000136	-1.86	0.0073071	0.00758228	0.00712003
1723333800	0.00729856	3.5E-5	0.48	0.00726208	0.00739578	0.00723332
1723247400	0.00726308	-0.000247	-3.29	0.00751814	0.00756954	0.00716592
1723161000	0.00751007	0.00093873	14.29	0.00654441	0.00761574	0.00650249
1723074600	0.00657134	-0.0003	-4.37	0.00689211	0.00713434	0.00648188
1722988200	0.00687156	4.8E-5	0.70	0.00678311	0.0071389	0.00678311
1722901800	0.00682334	-0.000745	-9.84	0.00949368	0.00969054	0.00612452
1722815400	0.00756845	-0.000572	-7.03	0.00812893	0.00820052	0.0074228
1722729000	0.00814016	-0.000215	-2.57	0.00836024	0.00844317	0.00800956
1722642600	0.008355	-0.000613	-6.84	0.00896005	0.00899945	0.00830832
1722556200	0.00896764	-7.5E-5	-0.83	0.00906295	0.00906794	0.00862223
1722469800	0.00904257	-0.000131	-1.43	0.00917089	0.00937302	0.00900331
1722383400	0.00917347	-0.000109	-1.17	0.00928757	0.00942376	0.00906385
1722297000	0.00928236	0.00011746	1.28	0.00949368	0.00969054	0.00913718
1722210600	0.0091649	4.8E-5	0.53	0.00909151	0.00918918	0.00896638
1722124200	0.0091164	-6.0E-5	-0.65	0.00915535	0.0093089	0.00897814
1722037800	0.00917663	0.00028789	3.24	0.0088863	0.00919856	0.0088844
1721951400	0.00888874	-0.00045	-4.82	0.00934234	0.00935446	0.00866513
1721865000	0.00933825	-0.000408	-4.19	0.00975312	0.00976539	0.00925985
1721778600	0.00974582	0.00010274	1.07	0.00963782	0.00991286	0.00952887
1721692200	0.00964308	-0.000219	-2.22	0.00949368	0.00981954	0.00947654
1721605800	0.00986246	-8.7E-7	-0.01	0.00984785	0.00992588	0.00960285
1721519400	0.00986333	4.4E-5	0.45	0.00981691	0.0099109	0.00975256
1721433000	0.00981929	0.00021339	2.22	0.0095693	0.00991404	0.00945893
1721346600	0.0096059	0.00010794	1.14	0.00949368	0.00977057	0.00947654
1721260200	0.00949796	-0.000164	-1.70	0.00966028	0.00984653	0.00945784
1721173800	0.00966156	-0.000103	-1.05	0.00976732	0.00979487	0.00938154
1721087400	0.00976455	0.00064123	7.03	0.0089005	0.00977816	0.00886113
1721001000	0.00912332	0.0002249	2.53	0.0089005	0.00914737	0.00886113
1720914600	0.00889842	0.00012975	1.48	0.00876884	0.00896532	0.00872107
1720828200	0.00876867	9.0E-5	1.04	0.00867372	0.00884209	0.00853272
1720741800	0.00867893	-8.0E-6	-0.09	0.00867148	0.00899746	0.0085589
1720655400	0.0086866	9.0E-5	1.05	0.00857564	0.00881829	0.00848089
1720569000	0.00859672	0.00015436	1.83	0.00844326	0.00869839	0.00841136
1720482600	0.00844236	0.00025712	3.14	0.00983774	0.00983866	0.00812893
1720396200	0.00818524	-0.0004	-4.66	0.0085736	0.00860269	0.00818524
1720309800	0.00858564	0.00023582	2.82	0.00834444	0.00862394	0.00828346
1720223400	0.00834982	-0.000254	-2.95	0.0085305	0.00869974	0.0079299
1720137000	0.00860375	-0.000622	-6.74	0.00923381	0.00926682	0.008562
1720050600	0.00922555	-0.000341	-3.56	0.00957012	0.00959173	0.00910036
1719964200	0.00956631	-6.0E-5	-0.62	0.00962194	0.00968769	0.00951585
1719877800	0.009626	7.0E-6	0.07	0.00983774	0.00983866	0.00945229
1719791400	0.00961886	0.00017774	1.88	0.00944708	0.00966921	0.00938173
1719705000	0.00944112	-8.0E-6	-0.08	0.00944907	0.00952576	0.0094274
1719618600	0.00944918	-0.000192	-1.99	0.00965703	0.00974915	0.00941598
1719532200	0.00964079	0.00021389	2.27	0.00943199	0.00971157	0.00941656
1719445800	0.0094269	-7.6E-5	-0.80	0.00983774	0.00983866	0.00931238
1719359400	0.0095032	0.00011444	1.22	0.00939716	0.0095914	0.00933948
1719273000	0.00938876	-0.000185	-1.93	0.00957185	0.00960358	0.00906931
1719186600	0.00957367	-0.00021	-2.15	0.00978342	0.00985079	0.00954626
1719100200	0.00978348	-6.5E-5	-0.66	0.00985485	0.00985485	0.00973509
1719013800	0.00984863	1.3E-5	0.13	0.00982993	0.00992824	0.00964916
1718927400	0.00983609	-0.00011	-1.11	0.00994702	0.01012468	0.00975937
1718841000	0.00994582	0.00020616	2.12	0.00974472	0.01003727	0.00970163
1718754600	0.00973966	-7.1E-5	-0.72	0.00983774	0.00983866	0.00945229
1718668200	0.00981094	-0.000324	-3.20	0.01030416	0.01034233	0.00972126
1718581800	0.01013521	0.00015344	1.54	0.00997494	0.01021944	0.00991387
1718495400	0.00998177	0.00023912	2.45	0.00974316	0.01005149	0.00972311
1718409000	0.00974265	2.2E-5	0.23	0.009731	0.00987456	0.00941889
1718322600	0.00972048	-0.000248	-2.49	0.00995803	0.00996581	0.00960528
1718236200	0.0099683	0.00017147	1.75	0.00980011	0.0102287	0.00970214