Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172923 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48139349 | -0.32722543 | -9.39926586696 | 3.010167 | 4.17107382 | 0 | CX |
| 4 | 2.952028 | 0.20214006 | 6.84749805896 | 2.91889305 | 4.17107382 | 0 | CX |
| 12 | 4.13536302 | -0.98119496 | -23.7269365532 | 2.80569826 | 4.61178026 | 0 | CX |
| 26 | 4.31119807 | -1.15703001 | -26.8377836326 | 2.80569826 | 5.16540828 | 0 | CX |
| 52 | 2.08598026 | 1.0681878 | 51.2079534252 | 1.97015281 | 5.32395384 | 1.02E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.32395384 | 1.006E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.32395384 | 1.006E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 3.14206931 | 0 | 0.03 | 3.14823577 | 3.15777166 | 3.1099491 | 0 |
| 1728085800 | 3.14113263 | 0.08 | 2.73 | 3.05964175 | 3.17395535 | 3.04469395 | 0 |
| 1727999400 | 3.05754724 | -0.01 | -0.46 | 4.13536302 | 4.17107382 | 3.010167 | 0 |
| 1727913000 | 3.07174049 | -0.12 | -3.68 | 3.18768027 | 3.24996927 | 3.06507968 | 0 |
| 1727826600 | 3.18922839 | -0.19 | -5.51 | 3.38624274 | 3.45592109 | 3.15648373 | 0 |
| 1727740200 | 3.37521077 | -0.08 | -2.23 | 3.45921246 | 3.46079961 | 3.35025874 | 0 |
| 1727653800 | 3.45213535 | -0.03 | -0.83 | 3.48139349 | 3.49064317 | 3.42972015 | 0 |
| 1727567400 | 3.48092515 | -0.03 | -0.81 | 3.51148423 | 3.51888658 | 3.45262971 | 0 |
| 1727481000 | 3.50944176 | 0.09 | 2.59 | 3.4202363 | 3.54835287 | 3.40390951 | 0 |
| 1727394600 | 3.42086075 | 0.07 | 2.11 | 3.35980764 | 3.4670051 | 3.32966486 | 0 |
| 1727308200 | 3.35028476 | -0.1 | -3.01 | 3.44889601 | 3.46653676 | 3.32940467 | 0 |
| 1727221800 | 3.45421685 | 0.01 | 0.24 | 3.44511027 | 3.47460258 | 3.37686296 | 0 |
| 1727135400 | 3.44602093 | 0.09 | 2.58 | 4.13536302 | 4.17107382 | 3.42553113 | 0 |
| 1727049000 | 3.35928726 | -0.05 | -1.41 | 3.4030769 | 3.4105443 | 3.28924465 | 0 |
| 1726962600 | 3.40727894 | 0.08 | 2.54 | 3.3297169 | 3.410128 | 3.2937329 | 0 |
| 1726876200 | 3.32301706 | 0.11 | 3.54 | 3.2072334 | 3.34506799 | 3.17474892 | 0 |
| 1726789800 | 3.20944499 | 0.15 | 4.77 | 3.0990082 | 3.23806567 | 3.09186604 | 0 |
| 1726703400 | 3.0634405 | 0.02 | 0.73 | 3.04417358 | 3.0702184 | 2.96560981 | 0 |
| 1726617000 | 3.0412985 | 0.05 | 1.59 | 2.98598253 | 3.11041744 | 2.94534116 | 0 |
| 1726530600 | 2.99380118 | -0.02 | -0.72 | 3.01961183 | 3.03567844 | 2.93524587 | 0 |
| 1726444200 | 3.0155529 | -0.13 | -4.10 | 3.14545176 | 3.16021742 | 3.00414365 | 0 |
| 1726357800 | 3.14461915 | -0.03 | -1.04 | 3.17676538 | 3.17676538 | 3.11305835 | 0 |
| 1726271400 | 3.17768905 | 0.1 | 3.34 | 3.0714673 | 3.20385095 | 3.04148063 | 0 |
| 1726185000 | 3.07494081 | 0.03 | 0.86 | 3.0443427 | 3.10483641 | 3.01525368 | 0 |
| 1726098600 | 3.04860978 | -0.06 | -1.89 | 3.1027419 | 3.10296305 | 2.96800354 | 0 |
| 1726012200 | 3.10728218 | 0.03 | 1.10 | 3.06575617 | 3.11941995 | 3.02093879 | 0 |
| 1725925800 | 3.07334065 | 0.08 | 2.65 | 4.13536302 | 4.17107382 | 2.95939132 | 0 |
| 1725839400 | 2.99400933 | 0.04 | 1.40 | 2.952028 | 3.02861433 | 2.91889305 | 0 |
| 1725753000 | 2.95257439 | 0.06 | 2.12 | 2.8991708 | 3.0040656 | 2.89148225 | 0 |
| 1725666600 | 2.89131313 | -0.19 | -6.17 | 3.08360507 | 3.1298795 | 2.80569826 | 0 |
| 1725580200 | 3.08132842 | -0.1 | -3.12 | 3.18656146 | 3.20785785 | 3.05684473 | 0 |
| 1725493800 | 3.18061616 | -0 | -0.13 | 3.14771539 | 3.23677774 | 3.00962061 | 0 |
| 1725407400 | 3.18462306 | -0.12 | -3.51 | 3.29984731 | 3.31763116 | 3.17041679 | 0 |
| 1725321000 | 3.30031565 | 0.14 | 4.37 | 4.13536302 | 4.17107382 | 3.16700833 | 0 |
| 1725234600 | 3.1621168 | -0.11 | -3.22 | 3.26707664 | 3.27211127 | 3.13075113 | 0 |
| 1725148200 | 3.26741488 | -0.02 | -0.61 | 3.28509465 | 3.29371989 | 3.24332147 | 0 |
| 1725061800 | 3.28743635 | -0 | -0.02 | 3.28581017 | 3.30282647 | 3.17578968 | 0 |
| 1724975400 | 3.28796973 | -0.01 | -0.21 | 3.28852914 | 3.37687597 | 3.26283557 | 0 |
| 1724889000 | 3.29499481 | 0.09 | 2.80 | 3.19858214 | 3.32301706 | 3.14879517 | 0 |
| 1724802600 | 3.20519092 | -0.29 | -8.18 | 3.49450697 | 3.51247295 | 3.13349612 | 0 |
| 1724716200 | 3.49056512 | -0.08 | -2.27 | 3.57078108 | 3.59454925 | 3.47094694 | 0 |
| 1724629800 | 3.57175678 | -0.02 | -0.56 | 3.60413718 | 3.63186021 | 3.5601524 | 0 |
| 1724543400 | 3.59194737 | -0 | -0.13 | 3.60022135 | 3.66500816 | 3.56003531 | 0 |
| 1724457000 | 3.5966958 | 0.18 | 5.38 | 3.41163709 | 3.63703795 | 3.41158505 | 0 |
| 1724370600 | 3.41322424 | -0.01 | -0.20 | 4.13536302 | 4.17107382 | 3.36757425 | 0 |
| 1724284200 | 3.42015825 | 0.06 | 1.92 | 3.35390137 | 3.43889178 | 3.31180295 | 0 |
| 1724197800 | 3.35578773 | -0.07 | -2.11 | 3.42878348 | 3.50508361 | 3.32624339 | 0 |
| 1724111400 | 3.4279769 | 0.01 | 0.26 | 4.13536302 | 4.17107382 | 3.34083993 | 0 |
| 1724025000 | 3.41892235 | 0.02 | 0.55 | 3.39886186 | 3.48711763 | 3.38119509 | 0 |
| 1723938600 | 3.40017581 | 0.02 | 0.71 | 3.37439118 | 3.41654163 | 3.36812065 | 0 |
| 1723852200 | 3.37621249 | 0.03 | 0.79 | 3.34441752 | 3.41929963 | 3.32075342 | 0 |
| 1723765800 | 3.34989448 | -0.11 | -3.32 | 3.46710917 | 3.47802406 | 3.29200265 | 0 |
| 1723679400 | 3.46487155 | -0.04 | -1.23 | 3.51287624 | 3.60114502 | 3.43777297 | 0 |
| 1723593000 | 3.50790665 | -0.06 | -1.56 | 3.54277184 | 3.55706917 | 3.40017581 | 0 |
| 1723506600 | 3.56358688 | 0.24 | 7.08 | 4.13536302 | 4.17107382 | 3.29598352 | 0 |
| 1723420200 | 3.32802567 | -0.06 | -1.86 | 3.39503709 | 3.52289348 | 3.30812129 | 0 |
| 1723333800 | 3.39106923 | 0.02 | 0.49 | 3.37411798 | 3.43623786 | 3.36075733 | 0 |
| 1723247400 | 3.37458632 | -0.11 | -3.29 | 3.49308894 | 3.5169742 | 3.3294437 | 0 |
| 1723161000 | 3.48934223 | 0.44 | 14.29 | 3.04067405 | 3.53843971 | 3.02119898 | 0 |
| 1723074600 | 3.05318909 | -0.14 | -4.37 | 3.20222478 | 3.3147691 | 3.01162406 | 0 |
| 1722988200 | 3.19267588 | 0.02 | 0.71 | 3.15157918 | 3.31688963 | 3.15157918 | 0 |
| 1722901800 | 3.17027369 | -0.35 | -9.84 | 4.13536302 | 4.17107382 | 2.84558509 | 0 |
| 1722815400 | 3.51646683 | -0.27 | -7.02 | 3.77687599 | 3.81014103 | 3.44879194 | 0 |
| 1722729000 | 3.78209276 | -0.1 | -2.57 | 3.88434665 | 3.92288049 | 3.72141692 | 0 |
| 1722642600 | 3.88191389 | -0.28 | -6.83 | 4.16303401 | 4.18133824 | 3.86022722 | 0 |
| 1722556200 | 4.16655956 | -0.03 | -0.83 | 4.21084356 | 4.21315923 | 4.0060756 | 0 |
| 1722469800 | 4.20137272 | -0.06 | -1.43 | 4.2609948 | 4.35490965 | 4.18313354 | 0 |
| 1722383400 | 4.26219166 | -0.05 | -1.17 | 4.31520497 | 4.37848269 | 4.21125986 | 0 |
| 1722297000 | 4.31278522 | 0.05 | 1.28 | 4.13536302 | 4.41827844 | 4.1170718 | 0 |
| 1722210600 | 4.25821078 | 0.02 | 0.53 | 4.22411315 | 4.26948993 | 4.16597414 | 0 |
| 1722124200 | 4.2356785 | -0.03 | -0.66 | 4.25377458 | 4.32511813 | 4.17143809 | 0 |
| 1722037800 | 4.26366172 | 0.13 | 3.24 | 4.12876725 | 4.27384808 | 4.12788262 | 0 |
| 1721951400 | 4.12989907 | -0.21 | -4.81 | 4.34065135 | 4.34628442 | 4.026006 | 0 |
| 1721865000 | 4.33875198 | -0.19 | -4.18 | 4.53151226 | 4.53721038 | 4.30232566 | 0 |
| 1721778600 | 4.52811681 | 0.05 | 1.07 | 4.47793955 | 4.60573089 | 4.42731997 | 0 |
| 1721692200 | 4.48038532 | -0.1 | -2.22 | 4.13536302 | 4.56237056 | 4.1170718 | 0 |
| 1721605800 | 4.58231397 | -0 | -0.01 | 4.57552306 | 4.61178026 | 4.46169081 | 0 |
| 1721519400 | 4.58271726 | 0.02 | 0.45 | 4.56114767 | 4.60482023 | 4.53125207 | 0 |
| 1721433000 | 4.56225347 | 0.1 | 2.22 | 4.44610555 | 4.60627728 | 4.39482249 | 0 |
| 1721346600 | 4.46310883 | 0.05 | 1.14 | 4.41096716 | 4.53961712 | 4.40300541 | 0 |
| 1721260200 | 4.4129576 | -0.08 | -1.69 | 4.48837309 | 4.57491162 | 4.39431513 | 0 |
| 1721173800 | 4.48897152 | -0.05 | -1.05 | 4.53810803 | 4.55090927 | 4.35886451 | 0 |
| 1721087400 | 4.53682009 | 0.3 | 7.03 | 4.13536302 | 4.54314266 | 4.1170718 | 0 |
| 1721001000 | 4.23889183 | 0.1 | 2.53 | 4.13536302 | 4.2500669 | 4.1170718 | 0 |
| 1720914600 | 4.13440032 | 0.06 | 1.48 | 4.07419282 | 4.16547978 | 4.05199878 | 0 |
| 1720828200 | 4.07411476 | 0.04 | 1.03 | 4.02999989 | 4.10822541 | 3.96448455 | 0 |
| 1720741800 | 4.03241964 | -0 | -0.09 | 4.02895914 | 4.18041457 | 3.97664834 | 0 |
| 1720655400 | 4.03598421 | 0.04 | 1.05 | 3.98442796 | 4.09716742 | 3.94040415 | 0 |
| 1720569000 | 3.99422404 | 0.07 | 1.83 | 3.92291952 | 4.04146117 | 3.90810181 | 0 |
| 1720482600 | 3.92250322 | 0.12 | 3.14 | 4.77221218 | 4.83314821 | 3.77687599 | 0 |
| 1720396200 | 3.8030379 | -0.19 | -4.66 | 3.98347828 | 3.99699504 | 3.8030379 | 0 |
| 1720309800 | 3.98907232 | 0.11 | 2.82 | 3.87700935 | 4.00686918 | 3.84867487 | 0 |
|
WFLOW/BTC 0 BTC
-
|
WFLOW/EUR 0 €
-
|
|
WFLOW/USD $ 3,15
+0,37%
|
WFLOW/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
