Wrapped MoneroWXMR

US$ 172,37

-0,554441

(

-0,32%

)

Links Oficiais

Website

Info

Posição 4833

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:11:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,24266

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 140,00

Capitalização de Mercado Totalmente Diluída

US$ 1.206.608

Data de Gênese

05/01/2021

Variação Diária 171,35-174,85

Variação de 52 Semanas 96,35-223,54

Oferta em Circulação 0 / 7.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04467693	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734220922	WXMR/ETH	https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5	ETH	1	https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WXMR/ETH	https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5	ETH	2	https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	178.8663231	-6.49379177	-3.63052790344	157.2073942	179.29075393	0	CX
4	140.13499894	32.23753239	23.004625992	134.76527872	182.81799756	0	CX
12	116.8685941	55.50393723	47.4926028309	103.37526771	182.81799756	0	CX
26	152.58143489	19.79109644	12.9708417372	96.35339462	182.81799756	1.514E-5	CX
52	192.68365462	-20.31112329	-10.5411760692	96.35339462	223.54164998	0.00499083	CX
156	194.43749211	-22.06496078	-11.3480998652	87.57102703	303.44978929	0.237581	CX
260	0	0	0	0	608.44083337	0.30332115	CX

Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734220200	172.70001322	-1.65	-0.95	174.70019937	176.16113499	170.91114894
1734133800	174.3535064	1.1	0.64	173.65609952	177.08326682	172.27022115
1734047400	173.2517733	1.94	1.13	171.282861	178.03443866	169.85185893
1733961000	171.30922039	9.6	5.94	162.45291255	172.04013496	159.26387329
1733874600	161.70770136	-4.06	-2.45	165.23315791	168.6880249	157.2073942
1733788200	165.76660045	-12.64	-7.08	171.25382099	176.59450121	158.9435397
1733701800	178.40436364	-0.64	-0.36	178.8663231	179.29075393	175.80416631
1733615400	179.04726466	-0.41	-0.23	178.88866156	179.76522293	177.79273647
1733529000	179.4542715	10.09	5.96	169.30322623	182.81799756	169.23218991
1733442600	169.36175301	-1.94	-1.13	171.25382099	176.59450121	167.11941789
1733356200	171.29894469	9.48	5.86	161.76042014	174.07784974	161.76042014
1733269800	161.81805338	-0.79	-0.48	162.4944621	163.98086356	157.27709021
1733183400	162.60615442	-3.26	-1.97	165.73756045	167.94549433	159.67088012
1733097000	165.86935739	0.36	0.22	165.98641095	167.28963699	163.65204135
1733010600	165.5083678	4.89	3.05	160.24006421	166.81382769	159.77274352
1732924200	160.61445688	0.63	0.39	160.00551033	162.99841787	158.1634805
1732837800	159.98674602	-3.79	-2.31	163.1172585	163.45948379	157.97405032
1732751400	163.77177553	15.17	10.21	148.94931046	164.5697055	147.5022247
1732665000	148.60395779	-3.95	-2.59	152.48280885	154.65812858	145.39258006
1732578600	152.54982425	2.32	1.54	139.10698278	158.0951248	135.62218224
1732492200	150.22930451	-1.71	-1.12	152.6043301	154.26318451	147.07019878
1732405800	151.93506969	3.42	2.30	148.80768459	156.34602299	148.458311
1732319400	148.51862486	-2.2	-1.46	150.24136728	153.2141702	146.09043371
1732233000	150.71628304	13.26	9.64	137.39853698	151.22247266	135.6941121
1732146600	137.46063791	-1.63	-1.18	139.10698278	141.21930803	135.62218224
1732060200	139.09536678	-4.67	-3.25	143.68100688	143.68100688	137.39987729
1731973800	143.76991397	6.53	4.76	137.28371727	143.76991397	134.76527872
1731887400	137.2381468	-2.5	-1.79	140.13499894	141.14469756	136.24765926
1731801000	139.73692749	1.44	1.04	137.86809151	143.77482843	137.3516262
1731714600	138.29386266	1.67	1.22	137.28371727	139.88123398	134.73713226
1731628200	136.62517932	-6.11	-4.28	142.59401717	144.8609246	135.71242964
1731541800	142.73832365	-2.49	-1.72	144.98467969	149.08914925	139.44563391
1731455400	145.23040281	-5.08	-3.38	149.92460784	153.68372473	143.72479027
1731369000	150.31106329	7.93	5.57	142.21471003	151.1782425	139.37861852
1731282600	142.37867437	2.19	1.56	139.25933111	145.03203724	138.24159065
1731196200	140.18637741	7.98	6.03	132.3062605	141.05176954	132.28347526
1731109800	132.21109864	2.61	2.01	130.96818644	133.35974251	129.15296278
1731023400	129.60196592	7.94	6.53	121.1821517	130.42848913	120.83635226
1730937000	121.66153516	13.22	12.19	108.40901741	122.59036853	108.36657433
1730850600	108.44431218	1.56	1.46	107.5766862	110.71255992	106.41017156
1730764200	106.88240671	-2.9	-2.64	119.95979089	120.78005933	105.58052097
1730677800	109.78238624	-1.33	-1.20	111.42694403	111.43945357	107.71339761
1730591400	111.11733291	-1.07	-0.95	112.35309679	112.66896268	110.63169468
1730505000	112.18868569	-0.29	-0.26	112.65198545	115.50148005	110.49096235
1730418600	112.48042604	-6.36	-5.35	118.82276302	119.16141415	111.95949304
1730332200	118.84420795	1.12	0.95	117.70271239	121.41804589	116.41691034
1730245800	117.72013639	3.11	2.72	114.57488052	119.75919148	114.41672419
1730159400	114.60838822	2.65	2.36	119.95979089	120.78005933	111.16156307
1730073000	111.96306719	1.18	1.07	110.64509776	112.70917192	110.03391735
1729986600	110.77823501	2.94	2.73	108.87410425	111.732981	108.50730666
1729900200	107.83357855	-5.27	-4.66	113.29041878	114.28224663	106.79126577
1729813800	113.10054183	0.43	0.38	112.5581639	114.25007924	112.09352383
1729727400	112.6716433	-4.52	-3.86	117.05534367	117.16569569	109.86325148
1729641000	117.19339539	-1.93	-1.62	119.28561602	119.28561602	116.46471466
1729554600	119.12567261	-3.32	-2.71	122.77488425	123.52635021	118.72313347
1729468200	122.45008297	4.12	3.48	118.42335127	123.01256552	117.79027917
1729381800	118.33042325	0.27	0.23	118.00562197	118.93713596	117.62631484
1729295400	118.05789398	1.77	1.53	119.95979089	120.78005933	115.37817172
1729209000	116.28377309	-0.33	-0.29	119.95979089	120.78005933	115.37817172
1729122600	116.61706299	0.56	0.48	116.43746173	118.12401584	115.82851517
1729036200	116.06083521	-1.36	-1.16	117.46145697	119.84095026	113.79169394
1728949800	117.42526865	7.17	6.50	119.95979089	120.78005933	112.40313495
1728863400	110.25819554	-0.39	-0.35	110.75455623	110.9019901	108.87544456
1728777000	110.64643806	1.91	1.75	108.96479842	111.15128737	108.81691778
1728690600	108.74007346	2.28	2.15	106.4387648	110.35737833	106.34494324
1728604200	106.45574203	0.65	0.61	105.94017026	107.77505177	104.11824505
1728517800	105.80882008	-3.25	-2.98	108.90805872	110.24300539	105.14045321
1728431400	109.05638613	0.61	0.56	108.52651774	109.91284287	107.50296927
1728345000	108.44833311	-0.55	-0.50	119.95979089	120.78005933	107.57489913
1728258600	108.99607227	1.09	1.01	107.69105914	109.65058929	107.57489913
1728172200	107.90506164	0.03	0.03	108.11683029	108.44431218	106.80198824
1728085800	107.87289425	2.87	2.73	105.07433135	109.00009319	104.56099343
1727999400	105.0024015	-0.49	-0.46	119.95979089	120.78005933	103.37526771
1727913000	105.4898268	-4.03	-3.68	109.4714348	111.61056621	105.26108092
1727826600	109.52460035	-6.39	-5.51	116.29047463	118.683371	108.40008202
1727740200	115.91161426	-2.64	-2.23	118.79640363	118.85090949	115.05471075
1727653800	118.55336114	-0.99	-0.83	119.55814529	119.87579826	117.78357763
1727567400	119.5420616	-0.98	-0.81	120.59152268	120.84573441	118.57033837
1727481000	120.5213799	3.04	2.59	117.45788281	121.85766688	116.89718734
1727394600	117.47932774	2.42	2.11	115.38263941	119.06401845	114.34747494
1727308200	115.05560429	-3.57	-3.01	118.44211558	119.04793475	114.33853956
1727221800	118.62484422	0.28	0.24	118.31210571	119.32493172	115.96835397
1727135400	118.34337956	2.98	2.58	119.95979089	120.78005933	115.37817172
1727049000	115.36476864	-1.65	-1.41	116.8685941	117.12503968	112.95936273
1726962600	117.01290059	2.89	2.54	114.34926202	117.11074307	113.11349814
1726876200	114.11917583	3.9	3.54	110.14292906	114.8764498	109.02734612
1726789800	110.21887984	5.01	4.77	106.42625526	111.2017723	106.18097891
1726703400	105.20478799	0.76	0.73	104.54312266	105.4375548	101.84508285
1726617000	104.44438664	1.63	1.59	102.54472358	106.81807193	101.14901628
1726530600	102.81323193	-0.75	-0.72	103.69962222	104.2513823	100.80232331
1726444200	103.5602302	-4.43	-4.10	108.02122166	108.52830481	103.16841352
1726357800	107.99262842	-1.14	-1.04	109.09659536	109.09659536	106.9087661