Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Gate.io | 682662.671 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,128250 | 1750729491 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 1 | https://gate.io/trade/WNCG_BTC | 54.1914905466 | 6 horas atrás |
| 0.02054 | Gate.io | 577060.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.748,08 | 1750749829 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 2 | https://gate.io/trade/WNCG_USDT | 45.8085094534 | 13 mins atrás |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750723329 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 3 | https://www.lbank.info/exchange/wncg/usdt | 0 | 8 horas atrás |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750723321 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 8 horas atrás |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750723321 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 5 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 8 horas atrás |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750723333 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 8 horas atrás |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750723330 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 7 | https://trade.kucoin.com/WNCG-BTC | 0 | 8 horas atrás |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750723330 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 8 | https://trade.kucoin.com/WNCG-USDT | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 9 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750723348 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 10 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02134328 | -0.00135151 | -6.33225071311 | 0.01790017 | 0.3335005 | 2942998.72014 | CX |
| 4 | 0.34047219 | -0.32048042 | -94.1282223373 | 0.01790017 | 0.34073355 | 2917380.76896 | CX |
| 12 | 0.02641622 | -0.00642445 | -24.3200957593 | 0.01612799 | 0.34752104 | 1648286.45511 | CX |
| 26 | 0.29438003 | -0.27438826 | -93.2088565926 | 0.01612799 | 0.34752104 | 827916.383344 | CX |
| 52 | 0.06252716 | -0.04253539 | -68.0270621599 | 0.01612799 | 0.34752104 | 1655911.47593 | CX |
| 156 | 0.10768415 | -0.08769238 | -81.4348072581 | 0.01612799 | 0.34752104 | 635548.841585 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 510096.646434 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.01898845 | -0.000184 | -0.96 | 0.01813957 | 0.02054382 | 0.0181089 | 2062857 |
| 1750636200 | 0.0191729 | -7.1E-5 | -0.37 | 0.01949021 | 0.01962421 | 0.01790017 | 2075977 |
| 1750549800 | 0.01924364 | -0.001411 | -6.83 | 0.02066355 | 0.32105842 | 0.01919715 | 2577373 |
| 1750463400 | 0.02065477 | -0.000284 | -1.36 | 0.0209405 | 0.02130294 | 0.02047372 | 3507343 |
| 1750377000 | 0.02093862 | -1.3E-5 | -0.06 | 0.02097939 | 0.02193939 | 0.02079374 | 3534673 |
| 1750290600 | 0.0209516 | 1.0E-5 | 0.05 | 0.02091972 | 0.02305512 | 0.02072581 | 3364201 |
| 1750204200 | 0.02094201 | -0.000462 | -2.16 | 0.02134328 | 0.3335005 | 0.02067787 | 3478564 |
| 1750117800 | 0.02140398 | -0.000772 | -3.48 | 0.02217544 | 0.02358912 | 0.02139985 | 3324419 |
| 1750031400 | 0.02217613 | -0.003138 | -12.40 | 0.02530048 | 0.02532908 | 0.02200514 | 3223271 |
| 1749945000 | 0.02531427 | 0.00090291 | 3.70 | 0.02439054 | 0.02937098 | 0.02411041 | 2884644 |
| 1749858600 | 0.02441136 | -0.007402 | -23.27 | 0.03071875 | 0.32624195 | 0.02311289 | 2483000 |
| 1749772200 | 0.03181333 | 0.01117205 | 54.12 | 0.02065209 | 0.0408217 | 0.02025691 | 3253827 |
| 1749685800 | 0.02064128 | -0.000289 | -1.38 | 0.02095226 | 0.02177299 | 0.02058997 | 3703066 |
| 1749599400 | 0.02092982 | -1.2E-5 | -0.06 | 0.02693181 | 0.0270816 | 0.0205924 | 2145112 |
| 1749513000 | 0.0209421 | 0.0008469 | 4.21 | 0.02693181 | 0.0270816 | 0.020653 | 549153 |
| 1749426600 | 0.0200952 | -0.001041 | -4.93 | 0.021112 | 0.02111425 | 0.0199607 | 3444429 |
| 1749340200 | 0.02113571 | 0.00233374 | 12.41 | 0.0187814 | 0.02119434 | 0.01873138 | 3773871 |
| 1749253800 | 0.01880197 | -0.000497 | -2.58 | 0.01928044 | 0.02002176 | 0.01875112 | 3610505 |
| 1749167400 | 0.01929886 | -0.00062 | -3.11 | 0.01991871 | 0.02013457 | 0.01908881 | 340578 |
| 1749081000 | 0.01991912 | -0.001166 | -5.53 | 0.02110642 | 0.02117356 | 0.0198062 | 3348494 |
| 1748994600 | 0.0210856 | -9.9E-5 | -0.47 | 0.02116831 | 0.02136992 | 0.02099151 | 3555179 |
| 1748908200 | 0.02118434 | 3.1E-5 | 0.15 | 0.02113129 | 0.32898043 | 0.02074486 | 3334062 |
| 1748821800 | 0.02115298 | 0.00020867 | 1.00 | 0.02092873 | 0.02117795 | 0.02076522 | 3081880 |
| 1748735400 | 0.02094431 | -0.005041 | -19.40 | 0.02499128 | 0.02600819 | 0.02087722 | 3002627 |
| 1748649000 | 0.02598539 | 0.00383875 | 17.33 | 0.02220609 | 0.02601313 | 0.02177918 | 3041148 |
| 1748562600 | 0.02214664 | -0.000492 | -2.17 | 0.0226356 | 0.02287563 | 0.02214664 | 2821377 |
| 1748476200 | 0.02263837 | -0.000275 | -1.20 | 0.02287627 | 0.02398584 | 0.02243262 | 3114749 |
| 1748389800 | 0.0229131 | -0.001167 | -4.85 | 0.34047219 | 0.34073355 | 0.02283076 | 3050268 |
| 1748303400 | 0.02408028 | 0.00011858 | 0.49 | 0.33911328 | 0.33921637 | 0.02296216 | 2898010 |
| 1748217000 | 0.0239617 | 0.00025051 | 1.06 | 0.02371527 | 0.02402419 | 0.0234779 | 2967402 |
| 1748130600 | 0.02371119 | 0.00017119 | 0.73 | 0.02360751 | 0.02408579 | 0.02355472 | 2896655 |
| 1748044200 | 0.02354 | -0.00101 | -4.11 | 0.02456493 | 0.34752104 | 0.02353704 | 2708739 |
| 1747957800 | 0.02454994 | -0.000681 | -2.70 | 0.02522903 | 0.34252883 | 0.02414328 | 1008195 |
| 1747871400 | 0.02523103 | 0.00063917 | 2.60 | 0.02456689 | 0.33331935 | 0.02442458 | 1048713 |
| 1747785000 | 0.02459186 | 0.00029078 | 1.20 | 0.02431048 | 0.02621584 | 0.02397517 | 787752 |
| 1747698600 | 0.02430108 | -0.006417 | -20.89 | 0.03087728 | 0.33264249 | 0.02311499 | 697082 |
| 1747612200 | 0.03071856 | 0.00801103 | 35.28 | 0.32104144 | 0.32126296 | 0.0227011 | 836670 |
| 1747525800 | 0.02270753 | -0.001116 | -4.68 | 0.02380965 | 0.02382465 | 0.0226036 | 824352 |
| 1747439400 | 0.02382366 | -0.003174 | -11.76 | 0.02698712 | 0.02702961 | 0.02372498 | 810108 |
| 1747353000 | 0.02699755 | 6.7E-5 | 0.25 | 0.02693181 | 0.0270816 | 0.02575329 | 134917 |
| 1747266600 | 0.02693016 | -0.001215 | -4.32 | 0.02811935 | 0.02912694 | 0.02685565 | 669561 |
| 1747180200 | 0.02814529 | -0.004798 | -14.56 | 0.03289931 | 0.03289931 | 0.02703087 | 704788 |
| 1747093800 | 0.0329437 | -0.089835 | -73.17 | 0.02604536 | 0.03403164 | 0.024888 | 802232 |
| 1747007400 | 0.12277896 | 0.09348917 | 319.19 | 0.0178451 | 0.12340926 | 0.01765696 | 24770 |
| 1746921000 | 0.02928979 | 0.00870524 | 42.29 | 0.0178451 | 0.03113374 | 0.01765696 | 545256 |
| 1746834600 | 0.02058455 | 0.0009969 | 5.09 | 0.01961669 | 0.32084196 | 0.01944974 | 706177 |
| 1746748200 | 0.01958765 | 0.00114434 | 6.20 | 0.30187062 | 0.30564619 | 0.0185725 | 932088 |
| 1746661800 | 0.01844331 | 5.1E-5 | 0.28 | 0.30132479 | 0.30361138 | 0.01820623 | 879797 |
| 1746575400 | 0.01839224 | -0.000566 | -2.99 | 0.01894002 | 0.29458171 | 0.01791038 | 612799 |
| 1746489000 | 0.01895823 | 0.0001127 | 0.60 | 0.01884937 | 0.29468008 | 0.01872682 | 700853 |
| 1746402600 | 0.01884553 | -0.000322 | -1.68 | 0.29851897 | 0.29854429 | 0.01884553 | 646402 |
| 1746316200 | 0.01916769 | -0.000205 | -1.06 | 0.01939194 | 0.30130012 | 0.01916769 | 689653 |
| 1746229800 | 0.01937267 | 8.8E-5 | 0.46 | 0.01932 | 0.30181744 | 0.01838015 | 702106 |
| 1746143400 | 0.01928488 | 0.00043851 | 2.33 | 0.29327443 | 0.29339338 | 0.01885367 | 755202 |
| 1746057000 | 0.01884637 | 3.0E-7 | 0.00 | 0.29339643 | 0.29376907 | 0.01874241 | 684399 |
| 1745970600 | 0.01884607 | -0.000173 | -0.91 | 0.01900374 | 0.01980529 | 0.0179265 | 639072 |
| 1745884200 | 0.01901907 | 0.00119885 | 6.73 | 0.0178082 | 0.01903493 | 0.01765038 | 631263 |
| 1745797800 | 0.01782022 | -0.000167 | -0.93 | 0.29430296 | 0.29542403 | 0.01779826 | 538091 |
| 1745711400 | 0.01798694 | -1.9E-5 | -0.11 | 0.0180234 | 0.01809675 | 0.01785373 | 588560 |
| 1745625000 | 0.01800594 | 0.00015155 | 0.85 | 0.0178451 | 0.01865953 | 0.01765696 | 547308 |
| 1745538600 | 0.01785439 | -0.000515 | -2.80 | 0.26543268 | 0.26579465 | 0.01753238 | 410047 |
| 1745452200 | 0.01836956 | 0 | 0.00 | 0.26543268 | 0.26579465 | 0.01753238 | 1722148 |
| 1745365800 | 0.01836956 | 4.1E-5 | 0.22 | 0.26543268 | 0.26579465 | 0.01753238 | 1722148 |
| 1745279400 | 0.01832825 | 0.00131061 | 7.70 | 0.01704948 | 0.02119567 | 0.01644548 | 2382549 |
| 1745193000 | 0.01701764 | -9.0E-6 | -0.05 | 0.01701153 | 0.26504228 | 0.01679929 | 2317995 |
| 1745106600 | 0.01702698 | 0.00013317 | 0.79 | 0.01689676 | 0.26255994 | 0.01688217 | 2277954 |
| 1745020200 | 0.01689381 | -8.3E-5 | -0.49 | 0.01698426 | 0.26437052 | 0.01686913 | 2435146 |
| 1744933800 | 0.01697674 | -0.0007 | -3.96 | 0.01764904 | 0.26184517 | 0.01676272 | 2202997 |
| 1744847400 | 0.01767689 | 0.00011353 | 0.65 | 0.01757056 | 0.01794908 | 0.01746088 | 1589536 |
| 1744761000 | 0.01756336 | -0.000181 | -1.02 | 0.0177582 | 0.01815942 | 0.01698987 | 441221 |
| 1744674600 | 0.01774393 | 0.00020189 | 1.15 | 0.01757606 | 0.26434269 | 0.01757606 | 1698925 |
| 1744588200 | 0.01754204 | -0.00038 | -2.12 | 0.26543268 | 0.26579465 | 0.01751142 | 1917186 |
| 1744501800 | 0.01792216 | 0.00041516 | 2.37 | 0.01751606 | 0.01802074 | 0.01738791 | 1894546 |
| 1744415400 | 0.017507 | 0.00077759 | 4.65 | 0.01668975 | 0.0181378 | 0.0165921 | 1226284 |
| 1744329000 | 0.01672941 | -0.001465 | -8.05 | 0.25665007 | 0.25665007 | 0.01660873 | 847955 |
| 1744242600 | 0.01819409 | -0.001753 | -8.79 | 0.01830197 | 0.0944 | 0.01612799 | 603712 |
| 1744156200 | 0.01994742 | 0 | 0.00 | 0.01830197 | 0.02114605 | 0.018183 | 70864 |
| 1744069800 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01994742 | 0.00066331 | 3.44 | 0.01830197 | 0.02114605 | 0.018183 | 70864 |
| 1743810600 | 0.01928411 | 0.0009679 | 5.28 | 0.01830197 | 0.02114605 | 0.018183 | 84337 |
| 1743724200 | 0.01831621 | -0.00068 | -3.58 | 0.01897036 | 0.01927192 | 0.01793476 | 60760 |
| 1743637800 | 0.01899598 | -0.003146 | -14.21 | 0.02214511 | 0.0221663 | 0.01893318 | 67228 |
| 1743551400 | 0.02214221 | -0.004237 | -16.06 | 0.02641622 | 0.25725024 | 0.02205596 | 105999 |
| 1743465000 | 0.02637893 | 0.00333896 | 14.49 | 0.2702223 | 0.27294492 | 0.02125439 | 315075 |
| 1743378600 | 0.02303997 | -0.001709 | -6.91 | 0.02477684 | 0.02495085 | 0.02225821 | 369672 |
| 1743292200 | 0.02474933 | 0.00029537 | 1.21 | 0.02446082 | 0.02483772 | 0.02378623 | 15665 |
| 1743205800 | 0.02445396 | -0.000814 | -3.22 | 0.27098655 | 0.27211112 | 0.02423968 | 5978 |
| 1743119400 | 0.02526841 | 7.3E-5 | 0.29 | 0.2702223 | 0.27294492 | 0.02490703 | 4378 |
| 1743033000 | 0.02519512 | 0.00159592 | 6.76 | 0.02358718 | 0.0261871 | 0.02351762 | 31738 |
| 1742946600 | 0.0235992 | 3.9E-5 | 0.17 | 0.02362957 | 0.02448549 | 0.02337309 | 93729 |
| 1742860200 | 0.02355978 | 0.00042258 | 1.83 | 0.02234838 | 0.02395796 | 0.02156654 | 51138 |
| 1742773800 | 0.0231372 | 0.00051488 | 2.28 | 0.02266234 | 0.02317842 | 0.02266234 | 103 |
| 1742687400 | 0.02262232 | 0.00076524 | 3.50 | 0.02184732 | 0.02276658 | 0.02101943 | 75434 |
|
WNCG/BTC 0,00000019 BTC
+5,56%
|
WNCG/EUR 0,017252 €
+5,36%
|
|
WNCG/USD $ 0,019992
+5,29%
|
WNCG/GBP £ 0,014750
+5,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
