ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wrapped Smart Advertising Transaction TokenWSATT
US$ 0,00136
-0,00000924
(
-0,67%
)
Info
Posição Posição 4890
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
15:30:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000766
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
01/10/2020
Variação Diária 0,00136-0,001371
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185723WSATT/ETHhttps://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH1https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e64506 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSATT/ETHhttps://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645ETH2https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e6450-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00153567-0.00017526-11.41260817750.00030080.006692210.67698435CX
2600.001096660.0002637524.05029817810.00030080.006692211.39616418CX

Sobre WSATT

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17261850000.00137091.2E-50.880.001357260.001384230.001344290
17260986000.00135916-2.6E-5-1.880.00138330.001383390.001323220
17260122000.001385321.5E-51.090.001366810.001390730.001346820
17259258000.001370193.5E-52.620.001557320.001567970.001319380
17258394000.001334821.8E-51.370.00131610.001350250.001301330
17257530000.001316352.7E-52.090.001292540.00133930.001289110
17256666000.00128903-8.5E-5-6.190.001374760.001395390.001250860
17255802000.00137375-4.4E-5-3.100.001420660.001430160.001362830
17254938000.00141801-2.0E-6-0.140.001403350.001443050.001341780
17254074000.0014198-5.2E-5-3.530.001471170.00147910.001413470
17253210000.001471386.2E-54.400.001557320.001567970.001411950
17252346000.00140977-4.7E-5-3.230.001456560.001458810.001395780
17251482000.00145671-9.0E-6-0.610.001464590.001468440.001445970
17250618000.00146564-2.4E-7-0.020.001464910.00147250.001415860
17249754000.00146588-3.0E-6-0.200.001466120.001505510.001454670
17248890000.001469014.0E-52.800.001426020.00148150.001403830
17248026000.00142897-0.000127-8.160.001557960.001565970.001397010
17247162000.0015562-3.6E-5-2.260.001591960.001602560.001547450
17246298000.0015924-9.0E-6-0.560.001606830.001619190.001587220
17245434000.0016014-2.0E-6-0.120.001605090.001633970.001587170
17244570000.001603528.2E-55.390.001521010.00162150.001520990
17243706000.00152172-3.0E-6-0.200.001557320.001567970.001497850
17242842000.001524812.9E-51.940.001495270.001533160.00147650
17241978000.00149611-3.2E-5-2.090.001528650.001562670.001482940
17241114000.00152834.0E-60.260.001557320.001567970.001489450
17240250000.001524268.0E-60.530.001515310.001554660.001507440
17239386000.00151591.1E-50.730.00150440.00152320.001501610
17238522000.001505221.2E-50.800.001491040.001524430.001480490
17237658000.00149348-5.1E-5-3.300.001545740.001550610.001467670
17236794000.00154474-1.9E-5-1.210.001566150.00160550.001532660
17235930000.00156393-2.5E-5-1.570.001579470.001585850.00151590
17235066000.001588750.000105027.080.001557320.001594460.001469450
17234202000.00148373-2.8E-5-1.850.001513610.001570610.001474860
17233338000.001511847.0E-60.470.001504280.001531980.001498330
17232474000.00150449-5.1E-5-3.280.001557320.001567970.001484370
17231610000.001555650.0001944514.290.001355620.001577540.001346940
17230746000.0013612-6.2E-5-4.360.001427650.001477820.001342670
17229882000.001423391.0E-50.710.001405070.001478770.001405070
17229018000.0014134-0.000154-9.820.001683850.001698680.001268650
17228154000.00156775-0.000118-7.000.001683850.001698680.001537580
17227290000.00168617-4.4E-5-2.540.001731760.001748940.001659120
17226426000.00173067-0.000127-6.840.001856010.001864170.001721010
17225562000.00185758-1.6E-5-0.850.001877320.001878350.001786030
17224698000.0018731-2.7E-5-1.420.001899680.001941550.001864970
17223834000.00190021-2.3E-5-1.200.001923850.001952060.001877510
17222970000.001922772.4E-51.260.001935190.00196980.001804630
17222106000.001898441.0E-50.530.001883240.001903470.001857320
17221242000.00188839-1.2E-5-0.630.001896460.001928270.001859750
17220378000.001900876.0E-53.260.001840730.001905410.001840340
17219514000.00184123-9.3E-5-4.810.001935190.001937710.001794920
17218650000.00193435-8.4E-5-4.160.002020290.002022830.001918110
17217786000.002018772.1E-51.050.00199640.002053370.001973830
17216922000.00199749-4.5E-5-2.200.001843670.002034040.001835520
17216058000.00204293-1.8E-7-0.010.002039910.002056070.001989160
17215194000.002043119.0E-60.440.00203350.002052970.002020170
17214330000.002033994.4E-52.210.001982210.002053620.001959350
17213466000.001989792.2E-51.120.001966540.00202390.001962990
17212602000.00196743-3.4E-5-1.700.002001050.002039630.001959120
17211738000.00200132-2.1E-5-1.040.002023230.002028930.001943310
17210874000.002022650.000132827.030.001843670.002025470.001835520
17210010000.001889834.7E-52.550.001843670.001894810.001835520
17209146000.001843242.7E-51.490.00181640.00185710.00180650
17208282000.001816361.9E-51.060.00179670.001831570.001767490
17207418000.00179777-2.0E-6-0.110.001796230.001863760.001772910
17206554000.001799361.9E-51.070.001776380.001826640.001756750
17205690000.001780753.2E-51.830.001748960.001801810.001742350
17204826000.001748775.3E-53.130.002134430.002142340.001683850
17203962000.00169551-8.3E-5-4.670.001775960.001781980.001695510
17203098000.001778454.9E-52.830.001728490.001786380.001715860
17202234000.0017296-5.3E-5-2.970.001767030.001802080.001642620
17201370000.0017822-0.000129-6.750.001912710.001919550.001773550
17200506000.001911-7.1E-5-3.580.001982380.001986850.001885070
17199642000.00198159-1.2E-5-0.600.001993110.002006730.001971140
17198778000.001993951.0E-60.050.002134430.002142340.001984940
17197914000.001992473.7E-51.890.001956890.00200290.001943350
17197050000.00195566-2.0E-6-0.100.00195730.001973190.001952810
17196186000.00195733-4.0E-5-2.000.002000380.002019460.001950450
17195322000.001997024.4E-52.250.001953770.002011680.001950570
17194458000.00195271-1.6E-5-0.810.002134430.002142340.001928990
17193594000.001968522.4E-51.230.001946550.001986790.00193460
17192730000.00194481-3.8E-5-1.920.001982740.001989310.001878640
17191866000.00198311-4.3E-5-2.120.002026560.002040520.001977440
17191002000.00202657-1.4E-5-0.690.002041360.002041360.002016550
17190138000.002040073.0E-60.150.00203620.002056560.001998750
17189274000.00203747-2.3E-5-1.120.002060450.002097250.002021580
17188410000.00206024.3E-52.130.002018550.002079140.002009620
17187546000.0020175-1.5E-5-0.740.002037810.0020380.001957970
17186682000.00203226-6.7E-5-3.190.002134430.002142340.002013690
17185818000.002099433.2E-51.550.002066230.002116880.002053580
17184954000.002067655.0E-52.480.002018220.002082090.002014070
17184090000.002018125.0E-60.250.00201570.002045440.001951050
17183226000.00201352-5.1E-5-2.470.002062730.002064340.001989660