Wrapped Smart Advertising Transaction TokenWSATT

US$ 0,001861

-0,00000832

(

-0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4428

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:30:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000766

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/10/2020

Variação Diária 0,001854-0,001884

Variação de 52 Semanas 0,000457-0,002381

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	WSATT/ETH	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	1	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSATT/ETH	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	2	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00196099	-0.00010042	-5.12088281939	0.00170906	0.00199652	0	CX
4	0.00225483	-0.00039426	-17.4851319168	0.00170906	0.00226364	0	CX
12	0.00151962	0.00034095	22.4365301852	0.00131312	0.0023809	0	CX
26	0.00184367	1.69E-5	0.916649942777	0.00125086	0.0023809	0	CX
52	0.00049469	0.00136588	276.108269826	0.00045748	0.0023809	0	CX
156	0.00096076	0.00089981	93.6560639494	0.00027475	0.00274884	0.00209873	CX
260	0.00109666	0.00076391	69.6578702606	0.00027475	0.00677122	0.17897199	CX

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.00187076	5.6E-5	3.09	0.00181804	0.00188616	0.001814
1736812200	0.00181506	-7.7E-5	-4.07	0.00189436	0.00191947	0.00170906
1736725800	0.00189225	-1.5E-5	-0.79	0.00190365	0.00191195	0.00187156
1736639400	0.001907	9.0E-6	0.47	0.00189436	0.00192381	0.00186917
1736553000	0.0018982	3.5E-5	1.88	0.00194654	0.00199652	0.00185604
1736466600	0.0018634	-6.8E-5	-3.52	0.00192725	0.00194574	0.00183738
1736380200	0.00193135	-2.7E-5	-1.38	0.00196099	0.0019792	0.00186351
1736293800	0.00195873	-0.000179	-8.37	0.00213978	0.00214639	0.00194783
1736207400	0.00213803	2.7E-5	1.28	0.00194654	0.00216556	0.0019217
1736121000	0.00211097	-1.0E-5	-0.47	0.0021202	0.00212809	0.00208874
1736034600	0.00212122	3.0E-5	1.43	0.0020919	0.00212837	0.00207342
1735948200	0.0020909	9.2E-5	4.60	0.002002	0.0021039	0.00198703
1735861800	0.00199901	5.6E-5	2.88	0.00194654	0.00202462	0.0019217
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087
1735689000	0.00193307	-1.2E-5	-0.62	0.00194654	0.00199652	0.0019217
1735602600	0.00194487	-1.0E-6	-0.05	0.00193205	0.00198971	0.00191412
1735516200	0.00194587	-2.3E-5	-1.17	0.00196899	0.00197536	0.00192746
1735429800	0.00196918	4.0E-5	2.07	0.00193108	0.00197494	0.00192781
1735343400	0.00192868	-3.0E-6	-0.16	0.00193205	0.00198971	0.00191697
1735257000	0.00193134	-9.4E-5	-4.64	0.0020336	0.00203622	0.00191554
1735170600	0.0020254	-8.6E-7	-0.04	0.00202232	0.0020536	0.00199645
1735084200	0.00202626	4.5E-5	2.27	0.00198082	0.00204906	0.00194792
1734997800	0.00198121	8.3E-5	4.37	0.00194247	0.00200269	0.00189613
1734911400	0.00189838	-3.6E-5	-1.86	0.00194247	0.0019676	0.00188364
1734825000	0.00193389	-7.6E-5	-3.78	0.00201474	0.00206084	0.00190988
1734738600	0.00201029	1.5E-5	0.75	0.00198223	0.00202376	0.001807
1734652200	0.00199539	-0.000108	-5.14	0.00209892	0.00215532	0.00193461
1734565800	0.00210296	-0.000147	-6.53	0.00225483	0.00226364	0.0021012
1734479400	0.0022503	-6.8E-5	-2.93	0.00230606	0.0023438	0.00223293
1734393000	0.00231803	2.5E-5	1.09	0.00222323	0.0023809	0.00218976
1734306600	0.00229268	5.1E-5	2.27	0.00224576	0.00229268	0.0022245
1734220200	0.002242	-2.1E-5	-0.93	0.00226797	0.00228694	0.00221878
1734133800	0.00226347	1.4E-5	0.62	0.00225441	0.00229891	0.00223642
1734047400	0.00224917	2.5E-5	1.12	0.0022236	0.00231125	0.00220503
1733961000	0.00222395	0.00012465	5.94	0.00210897	0.00223344	0.00206757
1733874600	0.0020993	-5.3E-5	-2.46	0.00214507	0.00218992	0.00204088
1733788200	0.00215199	-0.000164	-7.08	0.00222323	0.00229256	0.00206341
1733701800	0.00231606	-8.0E-6	-0.34	0.00232205	0.00232756	0.0022823
1733615400	0.0023244	-5.0E-6	-0.21	0.00232234	0.00233372	0.00230812
1733529000	0.00232969	0.00013103	5.96	0.00219791	0.00237336	0.00219698
1733442600	0.00219866	-2.5E-5	-1.12	0.00222323	0.00229256	0.00216955
1733356200	0.00222381	0.00012308	5.86	0.00209998	0.00225989	0.00209998
1733269800	0.00210073	-1.0E-5	-0.47	0.00210951	0.00212881	0.00204178
1733183400	0.00211096	-4.2E-5	-1.95	0.00215162	0.00218028	0.00207286
1733097000	0.00215333	5.0E-6	0.23	0.00215485	0.00217176	0.00212454
1733010600	0.00214864	6.4E-5	3.07	0.00208025	0.00216559	0.00207418
1732924200	0.00208511	8.0E-6	0.39	0.0020772	0.00211606	0.00205329
1732837800	0.00207696	-4.9E-5	-2.30	0.0021176	0.00212204	0.00205083
1732751400	0.0021261	0.00019691	10.21	0.00193367	0.00213645	0.00191488
1732665000	0.00192919	-5.1E-5	-2.58	0.00197954	0.00200778	0.00188749
1732578600	0.00198041	3.0E-5	1.54	0.00178222	0.0020524	0.00174953
1732492200	0.00195029	-2.2E-5	-1.12	0.00198112	0.00200265	0.00190927
1732405800	0.00197243	4.4E-5	2.28	0.00193183	0.00202969	0.00192729
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159
1732146600	0.00178452	-2.1E-5	-1.16	0.00180589	0.00183332	0.00176065
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373
1731973800	0.00186643	8.5E-5	4.77	0.00178222	0.00186643	0.00174953
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877
1731801000	0.00181407	1.9E-5	1.06	0.00178981	0.00186649	0.00178311
1731714600	0.00179534	2.2E-5	1.24	0.00178222	0.00181595	0.00174916
1731628200	0.00177368	-7.9E-5	-4.26	0.00185116	0.00188059	0.00176183
1731541800	0.00185304	-3.2E-5	-1.70	0.0018822	0.00193548	0.00181029
1731455400	0.00188539	-6.6E-5	-3.38	0.00194633	0.00199513	0.00186584
1731369000	0.00195135	0.00010298	5.57	0.00184624	0.0019626	0.00180942
1731282600	0.00184837	2.8E-5	1.54	0.00180787	0.00188281	0.00179466
1731196200	0.00181991	0.00010354	6.03	0.00171761	0.00183114	0.00171731
1731109800	0.00171637	3.4E-5	2.02	0.00170024	0.00173128	0.00167667
1731023400	0.0016825	0.00010308	6.53	0.00157319	0.00169323	0.0015687
1730937000	0.00157942	0.00017159	12.19	0.00140737	0.00159147	0.00140682
1730850600	0.00140783	2.0E-5	1.44	0.00139657	0.00143728	0.00138142
1730764200	0.00138755	-3.8E-5	-2.67	0.00148742	0.0015283	0.00137065
1730677800	0.0014252	-1.7E-5	-1.18	0.00144655	0.00144671	0.00139834
1730591400	0.00144253	-1.4E-5	-0.96	0.00145857	0.00146267	0.00143623
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00149945	0.0014344
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536
1730159400	0.00148785	3.4E-5	2.34	0.00133124	0.00154538	0.00131312
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.0014632	0.00142847
1729986600	0.00143813	3.8E-5	2.71	0.00141341	0.00145052	0.00140865
1729900200	0.0013999	-6.8E-5	-4.63	0.00147074	0.00148362	0.00138637
1729813800	0.00146828	6.0E-6	0.41	0.00146124	0.0014832	0.0014552
1729727400	0.00146271	-5.9E-5	-3.88	0.00151962	0.00152105	0.00142625
1729641000	0.00152141	-2.5E-5	-1.62	0.00154857	0.00154857	0.00151195
1729554600	0.0015465	-4.3E-5	-2.70	0.00159387	0.00160363	0.00154127
1729468200	0.00158965	5.3E-5	3.45	0.00153738	0.00159696	0.00152916
1729381800	0.00153617	4.0E-6	0.26	0.00153195	0.00154405	0.00152703
1729295400	0.00153263	2.3E-5	1.52	0.00133124	0.0015517	0.00131312
1729209000	0.0015096	-4.0E-6	-0.26	0.00133124	0.00154538	0.00131312
1729122600	0.00151393	7.0E-6	0.46	0.0015116	0.00153349	0.00150369
1729036200	0.00150671	-1.8E-5	-1.18	0.00152489	0.00155578	0.00147725