Wrapped Virgin Gen 0WVG0

US$ 166,74

-6,32

(

-3,65%

)

Links Oficiais

Website

Info

Posição 2333

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:12:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 132,08

Capitalização de Mercado Totalmente Diluída

US$ 90.875

Data de Gênese

11/02/2020

Variação Diária 162,28-174,17

Variação de 52 Semanas 117,31-331,07

Oferta em Circulação 1.263 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08065003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	WVG0/ETH	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	1	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WVG0/ETH	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	2	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	202.91628198	-36.17234496	-17.8262407566	167.70044638	270.94135628	0	CX
4	232.5511355	-65.80719848	-28.2979476056	117.30666164	270.94135628	0	CX
12	298.27607095	-131.53213393	-44.0974475462	117.30666164	331.06837315	0	CX
26	195.13839308	-28.39445606	-14.5509326032	117.30666164	331.06837315	0	CX
52	256.34289435	-89.59895733	-34.9527758736	117.30666164	331.06837315	0	CX
156	306.67438123	-139.93044421	-45.6283448421	56.26945677	406.00480113	0.1183257	CX
260	111.24319338	55.50074364	49.8913613981	56.26945677	2158.63777792	0.64659149	CX

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741045800	173.77420014	-29.14	-14.36	269.03075707	270.94135628	169.22876444
1740959400	202.91305597	24.8	13.92	178.60674993	205.61886448	175.63076383
1740873000	178.11236525	-2.07	-1.15	179.96731594	183.73851134	173.02818736
1740786600	180.18345802	-5.51	-2.97	186.01526169	186.23785577	167.70044638
1740700200	185.69508107	-2.17	-1.15	188.84446474	191.75351132	180.42621461
1740613800	187.86214738	-13.58	-6.74	201.12585131	201.75895404	182.53037389
1740527400	201.44683843	-1.47	-0.73	202.91628198	203.91069685	189.22916538
1740441000	202.91870148	-24.44	-10.75	269.03075707	270.94135628	117.30666164
1740354600	227.35566057	4.26	1.91	222.96910543	229.02511619	221.51095289
1740268200	223.09411298	8.51	3.97	214.63069883	225.41683385	214.16776766
1740181800	214.58553482	-6.57	-2.97	220.86091365	229.19851375	211.15468254
1740095400	221.15286676	2.2	1.00	219.06161148	223.21750753	218.49464177
1740009000	218.95273394	4	1.86	215.33235409	220.62864156	214.22744868
1739922600	214.95168595	-6.07	-2.75	221.23835579	221.8004865	210.2489827
1739836200	221.02624621	6.46	3.01	269.03075707	270.94135628	215.90900181
1739749800	214.56779181	-2.42	-1.12	217.26069631	219.81165676	214.24841769
1739663400	216.99051871	-2.86	-1.30	219.85924028	220.91172317	215.92432531
1739577000	219.85278828	4	1.85	215.57833669	224.86760714	214.94362095
1739490600	215.85657929	-4.73	-2.14	220.58831655	222.27067617	210.7764339
1739404200	220.58751005	10.53	5.01	210.36834475	225.11681573	206.41084778
1739317800	210.06187463	-4.38	-2.04	214.89603743	219.69955322	208.41016202
1739231400	214.43875176	2.27	1.07	269.03075707	270.94135628	212.1289349
1739145000	212.16522742	-0.54	-0.25	212.23055394	216.28079845	204.75026366
1739058600	212.70396962	1.01	0.48	211.55228719	214.73473737	208.87793219
1738972200	211.69745724	-4.35	-2.01	217.41312487	225.67894644	207.11411604
1738885800	216.04449386	-8.73	-3.88	224.99826019	230.30987117	215.0863715
1738799400	224.7700206	5.32	2.42	220.03586384	227.65971118	218.88337491
1738713000	219.45115113	-12.97	-5.58	232.5511355	233.10681421	212.6579991
1738626600	232.42451495	2.97	1.29	269.03075707	270.94135628	200.95648625
1738540200	229.45659385	-22.73	-9.01	251.78778065	254.89200031	222.45778424
1738453800	252.1861918	-13	-4.90	266.20800602	268.38797633	250.3094656
1738367400	265.18617014	2.86	1.09	262.32148107	277.16673209	259.24952143
1738281000	262.32712657	10.83	4.31	250.8344973	264.76517698	249.44247778
1738194600	251.49421455	3.81	1.54	249.24569171	255.4178385	246.90038884
1738108200	247.68108113	-7.75	-3.03	258.086548	259.76971412	245.31561575
1738021800	255.42993601	-5.63	-2.16	269.03075707	270.94135628	244.85107157
1737935400	261.0633406	-6.94	-2.59	267.2435524	270.95103428	261.0633406
1737849000	268.00166269	0.89	0.33	266.98143981	270.11953247	264.0159382
1737762600	267.11209285	-1.5	-0.56	269.21705864	275.52066498	264.2853093
1737676200	268.60895741	6.92	2.65	261.60288931	269.77031784	257.40747474
1737589800	261.68434584	-6.21	-2.32	268.77670947	271.39864195	260.56653642
1737503400	267.89843065	4.96	1.88	263.56026553	271.29218391	258.52205816
1737417000	262.9424863	2.93	1.13	269.03075707	276.35458629	260.56976242
1737330600	260.01166421	-7.01	-2.62	265.91282691	277.69257029	252.38297788
1737244200	267.01934532	-13.66	-4.87	280.37660329	281.87588735	260.70444797
1737157800	280.6758149	14.4	5.41	266.6830347	284.33571326	266.6830347
1737071400	266.28059105	-11.22	-4.04	277.84419235	278.64262764	263.48768051
1736985000	277.49820372	17.37	6.68	259.87294616	280.20804473	256.98002959
1736898600	260.13263926	7.74	3.07	252.80235803	262.27470406	252.24022732
1736812200	252.38862338	-10.73	-4.08	269.03075707	270.94135628	237.6490239
1736725800	263.12072287	-2.05	-0.77	264.70710896	265.86121089	260.2447428
1736639400	265.17245963	1.22	0.46	263.41509548	267.5096975	259.91246468
1736553000	263.94819218	4.84	1.87	269.03075707	270.94135628	258.0857415
1736466600	259.10919038	-9.45	-3.52	267.98875868	270.55988164	255.49203653
1736380200	268.55814789	-3.81	-1.40	272.67936443	275.21258187	259.12451388
1736293800	272.36563581	-24.93	-8.39	297.54134917	298.45995302	270.85022175
1736207400	297.29778608	3.76	1.28	269.03075707	301.12624301	267.10160835
1736121000	293.53465568	-1.43	-0.48	294.81860416	295.91544457	290.44414653
1736034600	294.95974171	4.22	1.45	290.8828827	295.95496308	288.31337274
1735948200	290.74416465	12.78	4.60	278.38293455	292.55233832	276.30055077
1735861800	277.96678039	7.72	2.86	269.03075707	281.52828572	267.10160835
1735775400	270.24615302	1.45	0.54	269.03075707	271.52042349	267.10160835
1735689000	268.79767848	-1.64	-0.61	270.67117868	277.61998526	267.21613139
1735602600	270.43810009	-0.14	-0.05	251.1135464	275.8352001	244.82284406
1735516200	270.57681814	-3.24	-1.18	273.79233484	274.67867867	268.01779269
1735429800	273.81894935	5.63	2.10	268.52104888	274.61899765	268.06618271
1735343400	268.18715775	-0.37	-0.14	268.65573443	276.67315391	266.55883365
1735257000	268.55653489	-13.08	-4.64	282.77594168	283.14128632	266.35962807
1735170600	281.63555026	-0.12	-0.04	281.2081051	285.55675472	277.61030726
1735084200	281.7557188	6.26	2.27	275.43678895	284.92607148	270.86231925
1734997800	275.49082447	11.52	4.36	251.1135464	278.47810158	244.82284406
1734911400	263.97400019	-4.94	-1.84	270.10420897	273.59877477	261.92468293
1734825000	268.91220152	-10.62	-3.80	280.15400921	286.56407359	265.57248378
1734738600	279.53461698	2.07	0.75	275.63276852	281.40811717	251.26678146
1734652200	277.4627177	-14.96	-5.12	291.85955456	299.70115698	269.01140106
1734565800	292.42168527	-20.49	-6.55	313.53828262	314.76335658	292.17570268
1734479400	312.90921239	-9.42	-2.92	320.66209977	325.90999723	310.49374399
1734393000	322.32752289	3.53	1.11	251.1135464	331.06837315	244.82284406
1734306600	318.80150358	7.05	2.26	312.27772266	318.80150358	309.32109256
1734220200	311.75511046	-2.98	-0.95	315.3658123	318.00306829	308.52588326
1734133800	314.73996807	1.99	0.64	313.4810211	319.6676849	310.97925717
1734047400	312.75113833	3.51	1.13	309.19689151	321.38472404	306.61367105
1733961000	309.24447503	17.33	5.94	293.25721958	310.56390952	287.50042044
1733874600	291.91197708	-7.33	-2.45	298.27607095	304.51273777	283.78809956
1733788200	299.23903231	-22.81	-7.08	251.1135464	317.80386271	244.82284406
1733701800	322.05250629	-1.16	-0.36	322.8864276	323.65260289	317.35867455
1733615400	323.21306022	-0.73	-0.23	322.92675262	324.50910621	320.94840738
1733529000	323.947782	18.22	5.96	305.62328868	330.01992276	305.49505513
1733442600	305.72894022	-3.5	-1.13	309.14446899	318.78537358	301.68111521
1733356200	309.22592552	17.11	5.86	292.00714412	314.24235739	292.00714412