Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WXBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-WXBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WXBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WXBTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33620961 | -0.00798418 | -2.37476257743 | 0.29613697 | 0.33653383 | 0 | CX |
| 4 | 0.23649373 | 0.0917317 | 38.7882164994 | 0.22473955 | 0.33916904 | 0 | CX |
| 12 | 0.18355246 | 0.14467297 | 78.8183225657 | 0.182366 | 0.33916904 | 0 | CX |
| 26 | 0.22978352 | 0.09844191 | 42.8411532733 | 0.16888483 | 0.33916904 | 0 | CX |
| 52 | 0.00718735 | 0.32103808 | 4466.70998351 | 0.00188142 | 0.33916904 | 1.13552793 | CX |
| 156 | 0.57936481 | -0.25113938 | -43.3473651947 | 0.00188142 | 2.58009868 | 269.05287618 | CX |
| 260 | 2.03321711 | -1.70499168 | -83.8568430107 | 0.00188142 | 3.11996149 | 669.46715579 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.33113773 | 0.00591655 | 1.82 | 0.32523512 | 0.33552614 | 0.32452065 | 0 |
| 1732837800 | 0.32522118 | -0.001276 | -0.39 | 0.32674139 | 0.32865831 | 0.32199275 | 0 |
| 1732751400 | 0.3264973 | 0.01386635 | 4.44 | 0.3120589 | 0.33102396 | 0.31200412 | 0 |
| 1732665000 | 0.31263095 | -0.003059 | -0.97 | 0.3164909 | 0.32297439 | 0.30842171 | 0 |
| 1732578600 | 0.31569 | -0.016521 | -4.97 | 0.30082809 | 0.33616636 | 0.29613697 | 0 |
| 1732492200 | 0.33221134 | -0.000112 | -0.03 | 0.33264862 | 0.33540986 | 0.32569371 | 0 |
| 1732405800 | 0.33232334 | -0.004342 | -1.29 | 0.33620961 | 0.33653383 | 0.33071959 | 0 |
| 1732319400 | 0.33666582 | 0.00158804 | 0.47 | 0.33494586 | 0.33916904 | 0.33059566 | 0 |
| 1732233000 | 0.33507778 | 0.0148511 | 4.64 | 0.32064441 | 0.33654903 | 0.32012424 | 0 |
| 1732146600 | 0.32022668 | 0.00647727 | 2.06 | 0.31395963 | 0.32279824 | 0.31160904 | 0 |
| 1732060200 | 0.31374941 | 0.00596945 | 1.94 | 0.30785541 | 0.31976394 | 0.30746373 | 0 |
| 1731973800 | 0.30777996 | 0.00239125 | 0.78 | 0.30082809 | 0.31496981 | 0.29613697 | 0 |
| 1731887400 | 0.30538871 | -0.002125 | -0.69 | 0.30797873 | 0.31071637 | 0.30182796 | 0 |
| 1731801000 | 0.30751327 | -0.002319 | -0.75 | 0.30934594 | 0.31190882 | 0.30666861 | 0 |
| 1731714600 | 0.30983248 | 0.01297655 | 4.37 | 0.29806528 | 0.31238496 | 0.29636487 | 0 |
| 1731628200 | 0.29685593 | -0.010662 | -3.47 | 0.30746169 | 0.31205455 | 0.29481593 | 0 |
| 1731541800 | 0.30751772 | 0.00840609 | 2.81 | 0.29983212 | 0.31772143 | 0.2934935 | 0 |
| 1731455400 | 0.29911163 | -0.002525 | -0.84 | 0.30082809 | 0.3059304 | 0.28997144 | 0 |
| 1731369000 | 0.30163637 | 0.02834237 | 10.37 | 0.27365195 | 0.30467107 | 0.27301755 | 0 |
| 1731282600 | 0.273294 | 0.0121363 | 4.65 | 0.26104316 | 0.27693 | 0.2603673 | 0 |
| 1731196200 | 0.2611577 | 0.00093945 | 0.36 | 0.26023005 | 0.26159834 | 0.25765608 | 0 |
| 1731109800 | 0.26021825 | 0.00156339 | 0.60 | 0.25823003 | 0.2627811 | 0.25732063 | 0 |
| 1731023400 | 0.25865486 | 0.00141426 | 0.55 | 0.25718766 | 0.26161905 | 0.25332369 | 0 |
| 1730937000 | 0.2572406 | 0.02100259 | 8.89 | 0.23640591 | 0.26000609 | 0.23628684 | 0 |
| 1730850600 | 0.23623801 | 0.00619697 | 2.69 | 0.23058405 | 0.23948512 | 0.22947531 | 0 |
| 1730764200 | 0.23004104 | -0.004099 | -1.75 | 0.22890826 | 0.23529292 | 0.22473955 | 0 |
| 1730677800 | 0.23414038 | -0.001235 | -0.52 | 0.23565128 | 0.23565128 | 0.2294507 | 0 |
| 1730591400 | 0.2353755 | -0.000773 | -0.33 | 0.23649373 | 0.23751924 | 0.2349333 | 0 |
| 1730505000 | 0.23614822 | -0.002936 | -1.23 | 0.23870645 | 0.24322838 | 0.23402655 | 0 |
| 1730418600 | 0.23908432 | -0.007077 | -2.87 | 0.24585862 | 0.24701136 | 0.23681921 | 0 |
| 1730332200 | 0.24616112 | -0.000753 | -0.30 | 0.2472293 | 0.2478858 | 0.24291048 | 0 |
| 1730245800 | 0.24691435 | 0.00931953 | 3.92 | 0.23716077 | 0.25008298 | 0.23705605 | 0 |
| 1730159400 | 0.23759482 | 0.00656907 | 2.84 | 0.22890826 | 0.23866194 | 0.22473955 | 0 |
| 1730073000 | 0.23102575 | 0.00308969 | 1.36 | 0.2278 | 0.23195007 | 0.22730829 | 0 |
| 1729986600 | 0.22793606 | 0.00249274 | 1.11 | 0.22654472 | 0.22882044 | 0.22563736 | 0 |
| 1729900200 | 0.22544332 | -0.006057 | -2.62 | 0.23192981 | 0.23367618 | 0.2228532 | 0 |
| 1729813800 | 0.23150052 | 0.00482018 | 2.13 | 0.22658416 | 0.23372633 | 0.22616626 | 0 |
| 1729727400 | 0.22668034 | -0.002288 | -1.00 | 0.22890826 | 0.22892526 | 0.22171634 | 0 |
| 1729641000 | 0.22896851 | -0.00049 | -0.21 | 0.22895171 | 0.23030314 | 0.22636479 | 0 |
| 1729554600 | 0.22945872 | -0.005151 | -2.20 | 0.23451183 | 0.23603354 | 0.22724916 | 0 |
| 1729468200 | 0.23460958 | 0.00224029 | 0.96 | 0.23248928 | 0.23563081 | 0.23149444 | 0 |
| 1729381800 | 0.23236929 | -0.000291 | -0.13 | 0.23277423 | 0.23329766 | 0.23132756 | 0 |
| 1729295400 | 0.23266006 | 0.0037961 | 1.66 | 0.2062746 | 0.2345477 | 0.19489701 | 0 |
| 1729209000 | 0.22886396 | -0.001149 | -0.50 | 0.2062746 | 0.22931048 | 0.19489701 | 0 |
| 1729122600 | 0.23001261 | 0.00295602 | 1.30 | 0.2275688 | 0.23242291 | 0.22708294 | 0 |
| 1729036200 | 0.22705659 | 0.00226896 | 1.01 | 0.22459349 | 0.23050609 | 0.22053324 | 0 |
| 1728949800 | 0.22478763 | 0.01138092 | 5.33 | 0.2062746 | 0.2260256 | 0.19489701 | 0 |
| 1728863400 | 0.21340671 | -0.001313 | -0.61 | 0.21507961 | 0.21510691 | 0.2109309 | 0 |
| 1728777000 | 0.2147202 | 0.00238793 | 1.12 | 0.21261267 | 0.21575114 | 0.21240507 | 0 |
| 1728690600 | 0.21233227 | 0.00767159 | 3.75 | 0.20486332 | 0.21559553 | 0.20430423 | 0 |
| 1728604200 | 0.20466068 | -0.001441 | -0.70 | 0.20592555 | 0.20816003 | 0.2002277 | 0 |
| 1728517800 | 0.20610137 | -0.005366 | -2.54 | 0.21130636 | 0.21250928 | 0.20511135 | 0 |
| 1728431400 | 0.21146708 | -0.000788 | -0.37 | 0.21181201 | 0.21482886 | 0.21035154 | 0 |
| 1728345000 | 0.21225469 | -0.001433 | -0.67 | 0.2062746 | 0.21903619 | 0.19489701 | 0 |
| 1728258600 | 0.21368758 | 0.00269344 | 1.28 | 0.21086232 | 0.21388689 | 0.21024019 | 0 |
| 1728172200 | 0.21099414 | 0.00011652 | 0.06 | 0.21140754 | 0.21204956 | 0.20982287 | 0 |
| 1728085800 | 0.21087762 | 0.00427632 | 2.07 | 0.20655071 | 0.21235713 | 0.20557658 | 0 |
| 1727999400 | 0.2066013 | 0.00022708 | 0.11 | 0.2062746 | 0.20765211 | 0.19489701 | 0 |
| 1727913000 | 0.20637422 | -0.000667 | -0.32 | 0.20683026 | 0.21176849 | 0.20392707 | 0 |
| 1727826600 | 0.20704147 | -0.007947 | -3.70 | 0.21532393 | 0.21788107 | 0.20477197 | 0 |
| 1727740200 | 0.21498863 | -0.008393 | -3.76 | 0.22282342 | 0.2229346 | 0.21399457 | 0 |
| 1727653800 | 0.22338159 | -0.000428 | -0.19 | 0.2239887 | 0.22440401 | 0.22253731 | 0 |
| 1727567400 | 0.22380996 | 0.00026921 | 0.12 | 0.2238188 | 0.22508921 | 0.22254329 | 0 |
| 1727481000 | 0.22354075 | 0.00199733 | 0.90 | 0.22138556 | 0.22609177 | 0.22047769 | 0 |
| 1727394600 | 0.22154342 | 0.00739347 | 3.45 | 0.21485779 | 0.22353068 | 0.21308061 | 0 |
| 1727308200 | 0.21414995 | -0.004643 | -2.12 | 0.21851341 | 0.21969759 | 0.21406281 | 0 |
| 1727221800 | 0.21879316 | 0.00331905 | 1.54 | 0.21531312 | 0.2198423 | 0.21329529 | 0 |
| 1727135400 | 0.21547411 | -0.000457 | -0.21 | 0.2062746 | 0.21715092 | 0.19489701 | 0 |
| 1727049000 | 0.21593128 | -1.5E-5 | -0.01 | 0.21547962 | 0.21735911 | 0.21216312 | 0 |
| 1726962600 | 0.2159459 | 0.00143086 | 0.67 | 0.21489234 | 0.2159459 | 0.21343602 | 0 |
| 1726876200 | 0.21451504 | 0.00026238 | 0.12 | 0.21394214 | 0.21794768 | 0.2122402 | 0 |
| 1726789800 | 0.21425266 | 0.00603391 | 2.90 | 0.21005186 | 0.21711291 | 0.20976912 | 0 |
| 1726703400 | 0.20821875 | 0.00330072 | 1.61 | 0.20501952 | 0.20868169 | 0.20144802 | 0 |
| 1726617000 | 0.20491803 | 0.0065958 | 3.33 | 0.19803096 | 0.20854124 | 0.19595804 | 0 |
| 1726530600 | 0.19832223 | -0.002759 | -1.37 | 0.20119724 | 0.20129271 | 0.19568499 | 0 |
| 1726444200 | 0.20108089 | -0.002981 | -1.46 | 0.20403196 | 0.20532314 | 0.19975863 | 0 |
| 1726357800 | 0.20406171 | -0.001934 | -0.94 | 0.20584259 | 0.20620354 | 0.20232227 | 0 |
| 1726271400 | 0.20599576 | 0.00818995 | 4.14 | 0.19778769 | 0.20624937 | 0.19604665 | 0 |
| 1726185000 | 0.19780581 | 0.00274999 | 1.41 | 0.19513769 | 0.19909223 | 0.19506395 | 0 |
| 1726098600 | 0.19505582 | -0.000815 | -0.42 | 0.19595022 | 0.19719823 | 0.18889529 | 0 |
| 1726012200 | 0.19587056 | 0.00165386 | 0.85 | 0.19365407 | 0.19731621 | 0.19185802 | 0 |
| 1725925800 | 0.1942167 | 0.00732615 | 3.92 | 0.2062746 | 0.20765211 | 0.18610182 | 0 |
| 1725839400 | 0.18689055 | 0.00295861 | 1.61 | 0.18419496 | 0.18807419 | 0.182366 | 0 |
| 1725753000 | 0.18393194 | 0.00074678 | 0.41 | 0.18355246 | 0.18639928 | 0.18272783 | 0 |
| 1725666600 | 0.18318516 | -0.007732 | -4.05 | 0.19097881 | 0.19357597 | 0.17864001 | 0 |
| 1725580200 | 0.19091683 | -0.005905 | -3.00 | 0.19721798 | 0.1980027 | 0.18963697 | 0 |
| 1725493800 | 0.19682192 | 0.00078357 | 0.40 | 0.19522358 | 0.19891217 | 0.18977698 | 0 |
| 1725407400 | 0.19603835 | -0.005119 | -2.54 | 0.20105277 | 0.20327386 | 0.1957435 | 0 |
| 1725321000 | 0.2011576 | 0.00647622 | 3.33 | 0.2062746 | 0.20765211 | 0.19489701 | 0 |
| 1725234600 | 0.19468138 | -0.005764 | -2.88 | 0.20045485 | 0.20073195 | 0.19463412 | 0 |
| 1725148200 | 0.20044533 | -0.000485 | -0.24 | 0.20096193 | 0.20178262 | 0.19980416 | 0 |
| 1725061800 | 0.20093065 | -0.000945 | -0.47 | 0.20161092 | 0.20359526 | 0.19689933 | 0 |
|
WXBTC/BTC 0,00000340 BTC
+0,00%
|
WXBTC/EUR 0,309852 €
-1,10%
|
|
WXBTC/USD $ 0,328225
-0,97%
|
WXBTC/GBP £ 0,256846
-1,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
