ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wrapped xBTCWXBTC
US$ 0,206055
-0,000066
(
-0,03%
)
Info
Posição Posição 3128
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,204843
Bolsa
BTRX
Venda
US$ 0,301204
Último Horário de Negociação
19:18:03
Volume (24h)
$ 0
Tamanho da Última Negociação
289,67
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,102336
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
01/02/2021
Variação Diária 0,194897-0,207652
Variação de 52 Semanas 0,001881-0,250865
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WXBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WXBTCBTC1https://bittrex.com/Market/Index?MarketName=BTC-WXBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WXBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WXBTCUSDT2https://bittrex.com/Market/Index?MarketName=USDT-WXBTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.21485779-0.00880286-4.097063457650.203927070.226091770CX
40.197217980.008836954.48080342370.178640010.226091770CX
120.195906160.010148775.180424137760.168884830.2380CX
260.22269105-0.01663612-7.470493313490.168884830.247117610CX
520.13137720.0746777356.84222985420.001881420.2508647125.98448902CX
1560.33414709-0.12809216-38.33406419910.001881422.58009868312.60963891CX
2602.03321711-1.82716218-89.86557170970.001881423.11996149701.97626047CX

Sobre WXBTC

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.20637422-0.000667-0.320.206830260.211768490.203927070
17278266000.20704147-0.007947-3.700.215323930.217881070.204771970
17277402000.21498863-0.008393-3.760.222823420.22293460.213994570
17276538000.22338159-0.000428-0.190.22398870.224404010.222537310
17275674000.223809960.000269210.120.22381880.225089210.222543290
17274810000.223540750.001997330.900.221385560.226091770.220477690
17273946000.221543420.007393473.450.214857790.223530680.213080610
17273082000.21414995-0.004643-2.120.218513410.219697590.214062810
17272218000.218793160.003319051.540.215313120.21984230.213295290
17271354000.21547411-0.000457-0.210.20627460.217150920.194897010
17270490000.21593128-1.5E-5-0.010.215479620.217359110.212163120
17269626000.21594590.001430860.670.214892340.21594590.213436020
17268762000.214515040.000262380.120.213942140.217947680.21224020
17267898000.214252660.006033912.900.210051860.217112910.209769120
17267034000.208218750.003300721.610.205019520.208681690.201448020
17266170000.204918030.00659583.330.198030960.208541240.195958040
17265306000.19832223-0.002759-1.370.201197240.201292710.195684990
17264442000.20108089-0.002981-1.460.204031960.205323140.199758630
17263578000.20406171-0.001934-0.940.205842590.206203540.202322270
17262714000.205995760.008189954.140.197787690.206249370.196046650
17261850000.197805810.002749991.410.195137690.199092230.195063950
17260986000.19505582-0.000815-0.420.195950220.197198230.188895290
17260122000.195870560.001653860.850.193654070.197316210.191858020
17259258000.19421670.007326153.920.20627460.207652110.186101820
17258394000.186890550.002958611.610.184194960.188074190.1823660
17257530000.183931940.000746780.410.183552460.186399280.182727830
17256666000.18318516-0.007732-4.050.190978810.193575970.178640010
17255802000.19091683-0.005905-3.000.197217980.19800270.189636970
17254938000.196821920.000783570.400.195223580.198912170.189776980
17254074000.19603835-0.005119-2.540.201052770.203273860.19574350
17253210000.20115760.006476223.330.20627460.207652110.194897010
17252346000.19468138-0.005764-2.880.200454850.200731950.194634120
17251482000.20044533-0.000485-0.240.200961930.201782620.199804160
17250618000.20093065-0.000945-0.470.201610920.203595260.196899330
17249754000.201875170.000646510.320.200693190.20799010.200186320
17248890000.20122866-0.001616-0.800.202288370.204681870.196939830
17248026000.20284437-0.011034-5.160.213775270.214864420.197286660
17247162000.21387788-0.004661-2.130.218819980.219121670.213877880
17246298000.218538870.000922620.420.218272040.221000030.217063440
17245434000.21761625-6.0E-5-0.030.217961210.219302170.216466880
17244570000.217676730.012364956.020.205307470.220385280.205307470
17243706000.20531178-0.0027-1.300.20627460.209534520.194897010
17242842000.2080120.007029443.500.200625460.20871580.200231610
17241978000.20098256-0.000946-0.470.201956020.208527470.199269750
17241114000.201928780.002085831.040.20627460.207652110.194897010
17240250000.19984295-0.002225-1.100.202263890.20472620.199842950
17239386000.202068390.001717850.860.200185810.202855960.200065550
17238522000.200350540.004525882.310.195708990.203414450.194376810
17237658000.19582466-0.004264-2.130.199800280.203457490.191372260
17236794000.20008867-0.005699-2.770.205777010.21000990.198859030
17235930000.205788090.003829621.900.201808460.209289310.198858010
17235066000.201958470.001930490.970.20627460.207652110.194897010
17234202000.20002798-0.006909-3.340.207769540.209901580.198367830
17233338000.206937090.000597790.290.206987610.209050630.205018470
17232474000.2063393-0.003731-1.780.209903010.209903010.202688920
17231610000.210070490.0225806212.040.187104890.21301860.186390680
17230746000.18748987-0.002868-1.510.190563430.196138920.185594470
17229882000.19035780.005847183.170.183575620.19402620.183575620
17229018000.18451062-0.013396-6.770.20627460.207652110.168884830
17228154000.19790658-0.008652-4.190.20627460.207652110.194897010
17227290000.20655829-0.002341-1.120.208833370.211309790.203660
17226426000.20889892-0.01292-5.820.222444790.222774930.208038310
17225562000.221818610.001823790.830.219850460.222962750.21179480
17224698000.21999482-0.005198-2.310.224978370.227182790.219381190
17223834000.22519247-0.002005-0.880.22720180.227725740.222032810
17222970000.22719724-0.004757-2.050.230239530.2380.226157930
17222106000.231954180.000458520.200.230528530.232158590.228183010
17221242000.231495660.000605510.260.230904130.235914470.226764730
17220378000.230890150.007356643.290.223681680.231893390.223681680
17219514000.223533510.001240390.560.22234650.224725510.21587960
17218650000.22229312-0.001938-0.860.224281680.228108890.22162420
17217786000.22423149-0.005547-2.410.229855190.230299570.22256780
17216922000.2297788-0.001123-0.490.230239530.237183890.226624410
17216058000.230901580.002395711.050.228237410.232202930.224071760
17215194000.228505870.001503110.660.226933710.229912760.225527440
17214330000.227002760.009543524.390.217491060.229320030.215219380
17213466000.21745924-0.000717-0.330.217888620.221355670.214982030
17212602000.21817613-0.003444-1.550.221307460.22473340.217282540
17211738000.221619990.001477340.670.220495610.222240380.212495410
17210874000.220142650.012526386.030.230239530.237183890.211956170
17210010000.207616270.006238083.100.201396240.20873470.201396240
17209146000.201378190.004563352.320.196827730.203301770.196479980
17208282000.196814840.001796350.920.194988360.199021820.192360670
17207418000.19501849-0.00135-0.690.195906160.201769120.194166720
17206554000.19636825-0.000967-0.490.196989810.201962270.194386670
17205690000.197334980.004713462.450.192799780.198010930.191398370
17204826000.192621520.002705921.420.230239530.237183890.187658340
17203962000.1899156-0.007831-3.960.197701460.198494990.189840870
17203098000.197747060.005002732.600.192345170.198831960.190570030
17202234000.19274433-0.001829-0.940.193520960.195290150.182590640
17201370000.19457343-0.010131-4.950.204552770.205349970.192973690
17200506000.204704-0.006128-2.910.211042250.211450210.201789620