XAI CorpXAIII

US$ 0,000274

0,00

(

0,00%

)

Info

Posição 3420

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:07:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00035

Capitalização de Mercado Totalmente Diluída

US$ 273.850

Data de Gênese

13/04/2023

Variação Diária 0,000274-0,000274

Variação de 52 Semanas 0,000216-0,002252

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	XAI/ETH	https://info.uniswap.org/#/tokens/0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280	ETH	1	https://info.uniswap.org/#/tokens/0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00027351	3.4E-7	0.124309897262	0.00026069	0.00028473	0	CX
4	0.00032436	-5.051E-5	-15.5722037243	0.00024917	0.00034366	0	CX
12	0.0003651	-9.125E-5	-24.9931525609	0.00024917	0.0004105	0	CX
26	0.00026356	1.029E-5	3.90423432994	0.00021566	0.0004105	0	CX
52	0.00058922	-0.00031537	-53.5233019925	0.00021566	0.00225151	0.0235171	CX
156	0.00110954	-0.00083569	-75.3186005011	0.0001095	0.00357885	0.10372367	CX
260	0.00110954	-0.00083569	-75.3186005011	0.0001095	0.00357885	0.10372367	CX

No description available

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740095400	0.00027421	3.0E-6	1.11	0.00027162	0.00027677	0.00027091
1740009000	0.00027148	5.0E-6	1.88	0.00026699	0.00027356	0.00026562
1739922600	0.00026652	-8.0E-6	-2.92	0.00027431	0.00027501	0.00026069
1739836200	0.00027405	8.0E-6	3.01	0.0002673	0.00028473	0.00026651
1739749800	0.00026604	-3.0E-6	-1.12	0.00026938	0.00027255	0.00026565
1739663400	0.00026905	-4.0E-6	-1.47	0.0002726	0.00027391	0.00026773
1739577000	0.0002726	5.0E-6	1.87	0.0002673	0.00027881	0.00026651
1739490600	0.00026764	-6.0E-6	-2.19	0.00027351	0.00027559	0.00026134
1739404200	0.00027351	1.3E-5	4.99	0.00026084	0.00027912	0.00025593
1739317800	0.00026046	-5.0E-6	-1.88	0.00026645	0.00027241	0.00025841
1739231400	0.00026588	3.0E-6	1.14	0.00027898	0.00028556	0.00026302
1739145000	0.00026306	-6.7E-7	-0.25	0.00026315	0.00026817	0.00025387
1739058600	0.00026373	1.0E-6	0.38	0.0002623	0.00026625	0.00025899
1738972200	0.00026248	-5.0E-6	-1.87	0.00026957	0.00027982	0.0002568
1738885800	0.00026787	-1.1E-5	-3.95	0.00027898	0.00028556	0.00026669
1738799400	0.00027869	7.0E-6	2.57	0.00027282	0.00028228	0.00027139
1738713000	0.0002721	-1.6E-5	-5.55	0.00028834	0.00028903	0.00026368
1738626600	0.00028818	4.0E-6	1.41	0.00028545	0.00029163	0.00024917
1738540200	0.0002845	-2.8E-5	-8.95	0.00031219	0.00031604	0.00027583
1738453800	0.00031269	-1.6E-5	-4.87	0.00033007	0.00033278	0.00031036
1738367400	0.00032881	4.0E-6	1.23	0.00032525	0.00034366	0.00032145
1738281000	0.00032526	1.3E-5	4.17	0.00031101	0.00032828	0.00030929
1738194600	0.00031183	5.0E-6	1.63	0.00030904	0.00031669	0.00030613
1738108200	0.0003071	-1.0E-5	-3.16	0.00032	0.00032209	0.00030417
1738021800	0.00031671	-7.0E-6	-2.16	0.00032971	0.00034126	0.00030359
1737935400	0.00032369	-9.0E-6	-2.71	0.00033136	0.00033595	0.00032369
1737849000	0.0003323	1.0E-6	0.30	0.00033103	0.00033492	0.00032736
1737762600	0.00033119	-2.0E-6	-0.60	0.0003338	0.00034162	0.00032769
1737676200	0.00033305	9.0E-6	2.77	0.00032436	0.00033449	0.00031916
1737589800	0.00032446	-8.0E-6	-2.41	0.00033326	0.00033651	0.00032308
1737503400	0.00033217	6.0E-6	1.84	0.00032679	0.00033638	0.00032054
1737417000	0.00032602	4.0E-6	1.24	0.00032971	0.00034303	0.00031293
1737330600	0.00032239	-9.0E-6	-2.72	0.00032971	0.00034431	0.00031293
1737244200	0.00033108	-1.7E-5	-4.88	0.00034764	0.0003495	0.00032325
1737157800	0.00034801	1.8E-5	5.45	0.00033066	0.00035255	0.00033066
1737071400	0.00033016	-1.4E-5	-4.07	0.0003445	0.00034549	0.0003267
1736985000	0.00034407	2.2E-5	6.82	0.00032222	0.00034743	0.00031863
1736898600	0.00032254	1.0E-5	3.20	0.00031345	0.0003252	0.00031275
1736812200	0.00031294	-1.3E-5	-3.98	0.00032661	0.00033094	0.00029466
1736725800	0.00032625	-3.0E-6	-0.91	0.00032821	0.00032964	0.00032268
1736639400	0.00032879	2.0E-6	0.61	0.00032661	0.00033169	0.00032227
1736553000	0.00032727	6.0E-6	1.87	0.00033357	0.00033594	0.00032
1736466600	0.00032127	-1.2E-5	-3.60	0.00033228	0.00033547	0.00031679
1736380200	0.00033299	-5.0E-6	-1.48	0.0003381	0.00034124	0.00032129
1736293800	0.00033771	-3.1E-5	-8.41	0.00036892	0.00037006	0.00033583
1736207400	0.00036862	5.0E-6	1.37	0.00033357	0.00037337	0.00033118
1736121000	0.00036396	-2.0E-6	-0.55	0.00036555	0.00036691	0.00036012
1736034600	0.00036572	5.0E-6	1.39	0.00036067	0.00036696	0.00035748
1735948200	0.0003605	1.6E-5	4.64	0.00034517	0.00036274	0.00034259
1735861800	0.00034465	1.0E-5	2.98	0.00033357	0.00034907	0.00033118
1735775400	0.00033508	2.0E-6	0.60	0.00033357	0.00033666	0.00033118
1735689000	0.00033328	-2.0E-6	-0.60	0.00033561	0.00034422	0.00033132
1735602600	0.00033532	-1.7E-7	-0.05	0.00033311	0.00034305	0.00033002
1735516200	0.00033549	-4.0E-6	-1.18	0.00033948	0.00034058	0.00033232
1735429800	0.00033951	7.0E-6	2.11	0.00033294	0.0003405	0.00033238
1735343400	0.00033253	-4.6E-7	-0.14	0.00033311	0.00034305	0.00033051
1735257000	0.00033299	-1.6E-5	-4.58	0.00035062	0.00035107	0.00033026
1735170600	0.0003492	-1.5E-7	-0.04	0.00034867	0.00035406	0.00034421
1735084200	0.00034935	8.0E-6	2.34	0.00034152	0.00035328	0.00033584
1734997800	0.00034158	1.4E-5	4.28	0.0003349	0.00034529	0.00032691
1734911400	0.0003273	-6.0E-6	-1.80	0.0003349	0.00033924	0.00032476
1734825000	0.00033343	-1.3E-5	-3.75	0.00034737	0.00035531	0.00032929
1734738600	0.0003466	3.0E-6	0.87	0.00034176	0.00034892	0.00031155
1734652200	0.00034403	-1.9E-5	-5.24	0.00036188	0.0003716	0.00033355
1734565800	0.00036258	-2.5E-5	-6.44	0.00038876	0.00039028	0.00036227
1734479400	0.00038798	-1.2E-5	-3.00	0.00039759	0.0004041	0.00038498
1734393000	0.00039966	4.0E-6	1.01	0.00038338	0.0004105	0.00038017
1734306600	0.00039529	9.0E-6	2.33	0.0003872	0.00039529	0.00038353
1734220200	0.00038655	-4.0E-6	-1.02	0.00039103	0.0003943	0.00038254
1734133800	0.00039025	2.0E-6	0.52	0.00038869	0.00039636	0.00038559
1734047400	0.00038778	4.0E-6	1.04	0.00038338	0.00039849	0.00038017
1733961000	0.00038344	2.1E-5	5.80	0.00036361	0.00038507	0.00035647
1733874600	0.00036194	-9.0E-6	-2.43	0.00036984	0.00037757	0.00035187
1733788200	0.00037103	-2.8E-5	-7.01	0.00038331	0.00039527	0.00035576
1733701800	0.00039932	-1.0E-6	-0.25	0.00040035	0.0004013	0.0003935
1733615400	0.00040076	-9.1E-7	-0.23	0.0004004	0.00040236	0.00039795
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879
1733442600	0.00037908	-4.0E-6	-1.04	0.00038331	0.00039527	0.00037406
1733356200	0.00038341	2.1E-5	5.80	0.00036206	0.00038963	0.00036206
1733269800	0.00036219	-2.0E-6	-0.55	0.00036371	0.00036703	0.00035203
1733183400	0.00036396	-7.0E-6	-1.89	0.00037096	0.00037591	0.00035739
1733097000	0.00037126	8.1E-7	0.22	0.00037152	0.00037444	0.0003663
1733010600	0.00037045	1.1E-5	3.06	0.00035866	0.00037337	0.00035761
1732924200	0.0003595	1.0E-6	0.28	0.00035813	0.00036483	0.00035401
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00036587	0.00035359
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015
1732665000	0.00033261	-9.0E-6	-2.64	0.0003413	0.00034617	0.00032543
1732578600	0.00034145	5.0E-6	1.49	0.00031136	0.00035386	0.00030356
1732492200	0.00033625	-4.0E-6	-1.18	0.00034157	0.00034528	0.00032918
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699
1732233000	0.00033734	3.0E-5	9.75	0.00030753	0.00033848	0.00030372