XBEXBEE

US$ 0,462392

0,000501

(

0,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3029

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 6.936

Data de Gênese

23/02/2021

Variação Diária 0,461421-0,471069

Variação de 52 Semanas 0,407702-0,449743

Oferta em Circulação 0 / 15.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00019738	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726099321	XBE/ETH	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	ETH	1	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	13 horas atrás
0.00013	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726099321	XBE/USDT	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	USDT	2	https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.44679928	0.01559298	3.48992952719	0.4077022	0.44974301	0.03592122	CX
156	0.35360361	0.10878865	30.765706832	0.33336461	0.47521523	0.01955401	CX
260	0.35360361	0.10878865	30.765706832	0.33336461	0.47521523	0.01955401	CX

XBE is the governance token of EURxb.finance.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.46253831	-0.008902	-1.89	0.4707513	0.47078485	0.45030865
1726012200	0.47144015	0.00514964	1.10	0.46513978	0.47328171	0.45834004
1725925800	0.46629051	0.01203624	2.65	0.66923662	0.68311441	0.44900199
1725839400	0.45425427	0.00628655	1.40	0.44788482	0.45950458	0.44285755
1725753000	0.44796772	0.00929462	2.12	0.43986527	0.45578002	0.43869876
1725666600	0.4386731	-0.028829	-6.17	0.46784784	0.47486864	0.42568352
1725580200	0.46750242	-0.015064	-3.12	0.48346849	0.4866996	0.46378773
1725493800	0.48256646	-0.000608	-0.13	0.47757472	0.49108736	0.45662283
1725407400	0.48317439	-0.017553	-3.51	0.50065634	0.50335452	0.481019
1725321000	0.5007274	0.02096768	4.37	0.66923662	0.68311441	0.48050187
1725234600	0.47975972	-0.015976	-3.22	0.49568434	0.4964482	0.47500089
1725148200	0.49573566	-0.003038	-0.61	0.49841805	0.49972668	0.49208018
1725061800	0.49877333	-8.1E-5	-0.02	0.49852661	0.50110834	0.48183418
1724975400	0.49885426	-0.001066	-0.21	0.49893913	0.51234321	0.49504088
1724889000	0.49992011	0.01362514	2.80	0.48529228	0.50417168	0.47773855
1724802600	0.48629497	-0.043297	-8.18	0.53019031	0.53291613	0.47541736
1724716200	0.52959225	-0.012318	-2.27	0.5417627	0.54536883	0.52661576
1724629800	0.54191073	-0.003063	-0.56	0.54682352	0.55102969	0.5401501
1724543400	0.54497407	-0.00072	-0.13	0.54622941	0.55605893	0.54013234
1724457000	0.54569451	0.0278365	5.38	0.5176172	0.55181526	0.51760931
1724370600	0.51785801	-0.001052	-0.20	0.66923662	0.68311441	0.51093194
1724284200	0.51891004	0.00976636	1.92	0.50885748	0.52175231	0.50247026
1724197800	0.50914368	-0.010953	-2.11	0.52021867	0.53179501	0.50466118
1724111400	0.5200963	0.00137377	0.26	0.66923662	0.68311441	0.50687578
1724025000	0.51872253	0.00284425	0.55	0.51567893	0.52906919	0.51299851
1723938600	0.51587828	0.00363574	0.71	0.51196621	0.51836132	0.51101484
1723852200	0.51224254	0.00399299	0.79	0.50741858	0.51877977	0.50382824
1723765800	0.50824955	-0.017444	-3.32	0.52603349	0.5276895	0.49946614
1723679400	0.52569399	-0.006529	-1.23	0.53297731	0.54636955	0.52158257
1723593000	0.53222332	-0.008448	-1.56	0.53751311	0.53968231	0.51587828
1723506600	0.54067119	0.0357396	7.08	0.66923662	0.68311441	0.50007012
1723420200	0.50493159	-0.009565	-1.86	0.51509863	0.53449714	0.50191168
1723333800	0.51449662	0.0025008	0.49	0.51192476	0.52134966	0.50989767
1723247400	0.51199582	-0.017411	-3.29	0.52997516	0.53359906	0.50514673
1723161000	0.52940671	0.06617362	14.29	0.4613343	0.53685583	0.45837952
1723074600	0.46323309	-0.021163	-4.37	0.48584494	0.50292029	0.4569268
1722988200	0.48439617	0.00339888	0.71	0.47816094	0.50324202	0.47816094
1722901800	0.48099729	-0.052525	-9.84	0.66923662	0.68311441	0.43173519
1722815400	0.53352208	-0.040301	-7.02	0.57303164	0.57807864	0.52325438
1722729000	0.57382313	-0.015145	-2.57	0.5893372	0.59518359	0.56461733
1722642600	0.5889681	-0.043187	-6.83	0.63161994	0.63439708	0.58567777
1722556200	0.63215484	-0.005282	-0.83	0.63887366	0.63922499	0.60780605
1722469800	0.63743673	-0.009228	-1.43	0.64648266	0.66073152	0.63466946
1722383400	0.64666425	-0.007676	-1.17	0.65470748	0.66430804	0.63893682
1722297000	0.65434035	0.00828009	1.28	0.66923662	0.68311441	0.6441062
1722210600	0.64606026	0.00341862	0.53	0.64088693	0.64777155	0.63206602
1722124200	0.64264164	-0.004246	-0.66	0.6453872	0.65621152	0.63289502
1722037800	0.64688729	0.02029462	3.24	0.62642095	0.64843277	0.62628674
1721951400	0.62659267	-0.031687	-4.81	0.65856823	0.65942289	0.61082991
1721865000	0.65828006	-0.028731	-4.18	0.68752585	0.68839038	0.65275342
1721778600	0.68701069	0.00724187	1.07	0.67939775	0.69878638	0.67171769
1721692200	0.67976882	-0.015465	-2.22	0.66923662	0.69220771	0.66802866
1721605800	0.69523354	-6.1E-5	-0.01	0.69420322	0.6997042	0.67693247
1721519400	0.69529473	0.00310479	0.45	0.69202217	0.69864822	0.68748638
1721433000	0.69218994	0.01504233	2.22	0.67456786	0.69886928	0.66678714
1721346600	0.67714761	0.007609	1.14	0.66923662	0.68875553	0.66802866
1721260200	0.66953861	-0.011533	-1.69	0.68098073	0.69411045	0.66671016
1721173800	0.68107153	-0.00726	-1.05	0.68852657	0.69046879	0.66133155
1721087400	0.68833116	0.04520199	7.03	0.62742167	0.68929043	0.62464651
1721001000	0.64312917	0.01585356	2.53	0.62742167	0.64482466	0.62464651
1720914600	0.62727561	0.00914659	1.48	0.61814086	0.63199102	0.61477356
1720828200	0.61812902	0.00632603	1.03	0.61143586	0.62330432	0.60149581
1720741800	0.61180299	-0.000541	-0.09	0.61127796	0.63425694	0.60334131
1720655400	0.61234381	0.0063359	1.05	0.60452164	0.62162659	0.5978423
1720569000	0.60600791	0.01088156	1.83	0.59518952	0.61317478	0.59294136
1720482600	0.59512635	0.0181254	3.14	0.69349068	0.69355581	0.57303164
1720396200	0.57700095	-0.028225	-4.66	0.60437756	0.60642833	0.57700095
1720309800	0.60522629	0.01662334	2.82	0.58822398	0.60792645	0.58392504
1720223400	0.58860295	-0.0179	-2.95	0.60133988	0.61326952	0.55900187
1720137000	0.60650334	-0.043832	-6.74	0.65091779	0.6532449	0.6035604
1720050600	0.65033551	-0.024021	-3.56	0.6746251	0.67614887	0.64151065
1719964200	0.67435666	-0.004208	-0.62	0.6782786	0.68291308	0.67079987
1719877800	0.6785648	0.00050332	0.07	0.69349068	0.69355581	0.66631935
1719791400	0.67806148	0.01252968	1.88	0.66595222	0.68161038	0.66134537
1719705000	0.6655318	-0.000568	-0.09	0.66609236	0.6714986	0.66456464
1719618600	0.66610025	-0.013507	-1.99	0.68075177	0.68724557	0.66375933
1719532200	0.67960697	0.01507786	2.27	0.66488834	0.68459673	0.66380078
1719445800	0.66452911	-0.005379	-0.80	0.69349068	0.69355581	0.65645627
1719359400	0.66990772	0.00806693	1.22	0.66243293	0.67612519	0.65836691
1719273000	0.66184079	-0.013035	-1.93	0.67474747	0.67698379	0.63932171
1719186600	0.67487577	-0.01479	-2.14	0.68966151	0.69441047	0.67294342
1719100200	0.68966545	-0.004593	-0.66	0.69469667	0.69469667	0.68625473
1719013800	0.69425849	0.00088427	0.13	0.69293999	0.69987	0.68019713
1718927400	0.69337422	-0.007735	-1.10	0.70119442	0.71371818	0.68796601
1718841000	0.70110955	0.01453309	2.12	0.68693371	0.70755598	0.68389604
1718754600	0.68657646	-0.005025	-0.73	0.69349068	0.69355581	0.66631935
1718668200	0.69160175	-0.022859	-3.20	0.7240451	0.73329038	0.68527967
1718581800	0.71446033	0.01081643	1.54	0.7031623	0.72039752	0.69885744
1718495400	0.7036439	0.01685625	2.45	0.68682318	0.70855867	0.68540994
1718409000	0.68678765	0.00156325	0.23	0.68596655	0.69608622	0.6639646
1718322600	0.6852244	-0.01747	-2.49	0.70197012	0.70251884	0.67710419
1718236200	0.70269451	0.01208755	1.75	0.69083789	0.72105085	0.68393156