XCarnivalXCV

US$ 0,000351

0,00000297

(

0,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4076

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000239

Bolsa

GATE

Venda

US$ 0,006992

Último Horário de Negociação

11:52:24

Volume (24h)

$ 36.047

Tamanho da Última Negociação

37.959,92

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000826

Capitalização de Mercado Totalmente Diluída

US$ 351.190

Data de Gênese

16/10/2021

Variação Diária 0,000346-0,000352

Variação de 52 Semanas 0,00031-0,00348

Oferta em Circulação 0 / 1.000.000.000

Rendering Error

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000319	Gate.io	90402136.6	/cdn/crypto/logos/exchanges/GATE.png	$ 29.833,57	1745013135	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	1	https://gate.io/trade/XCV_USDT	95.9211559216	16 mins atrás
0.000314	Kucoin	3800627.7762	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.246,00	1745013352	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	2	https://trade.kucoin.com/XCV-USDT	4.0326547937	12 mins atrás
0.000326	LATOKEN	43531.69	/cdn/crypto/logos/exchanges/LATK.png	$ 14,04	1744991458	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	0.0461892846902	6 horas atrás
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00033499	1.62E-5	4.83596525269	0.00033132	0.00037134	0	CX
4	0.00043673	-8.554E-5	-19.5864721911	0.00031	0.0004624	2711.42314286	CX
12	0.00073437	-0.00038318	-52.1780573825	0.00031	0.00099792	4970.94242857	CX
26	0.00100461	-0.00065342	-65.0421556624	0.00031	0.00214914	34591.7089554	CX
52	0.0027204	-0.00236921	-87.0905013969	0.00031	0.00348029	983812.40771	CX
156	0.04479888	-0.04444769	-99.2160741519	0.00031	0.04500507	1682794.82838	CX
260	0	0	0	0	1.0560442	1502441.14239	CX

XCarnival is a lending aggregator for Metaverse assets.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744933800	0.00034815	7.8E-7	0.22	0.0003478	0.00035528	0.00034417	0
1744847400	0.00034737	-2.0E-6	-0.57	0.00034837	0.00035428	0.00033917	0
1744761000	0.00034931	-7.0E-6	-1.97	0.00035712	0.00036507	0.00034914	0
1744674600	0.0003561	6.0E-6	1.71	0.00035122	0.00037134	0.00035122	0
1744588200	0.00035027	-1.2E-5	-3.31	0.0003618	0.00036237	0.00034496	0
1744501800	0.00036223	1.7E-5	4.93	0.0003448	0.00036656	0.00034026	0
1744415400	0.00034493	9.0E-6	2.68	0.00033499	0.00034934	0.00033132	0
1744329000	0.00033598	-3.0E-5	-8.20	0.00036731	0.00036731	0.00032533	0
1744242600	0.00036586	-5.5E-5	-13.06	0.00040117	0.0004234	0.00031	37959
1744156200	0.00042113	0	0.00	0.00040117	0.0004234	0.00040061	0
1744069800	0.00042113	0	0.00	0	0	0	0
1743983400	0.00042113	0	0.00	0	0	0	0
1743897000	0.00042113	2.3E-5	5.77	0.00040117	0.0004234	0.00040061	0
1743810600	0.00039847	-2.0E-6	-0.50	0.00040011	0.00040348	0.00038835	0
1743724200	0.00040019	4.0E-6	1.01	0.00039425	0.00040528	0.00038613	0
1743637800	0.00039574	-2.4E-5	-5.72	0.00041958	0.00042714	0.00039218	0
1743551400	0.00041985	1.9E-5	4.74	0.00040117	0.0004234	0.00040061	0
1743465000	0.00040111	4.0E-6	1.01	0.0004403	0.00044325	0.00039128	37959
1743378600	0.00039668	-5.0E-6	-1.25	0.0004018	0.00040613	0.00039083	0
1743292200	0.00040127	-1.6E-5	-3.83	0.00041702	0.00042056	0.00039696	0
1743205800	0.00041725	-2.3E-5	-5.22	0.0004403	0.00044325	0.00041027	0
1743119400	0.00044025	-9.7E-7	-0.22	0.00044199	0.00044814	0.0004376	0
1743033000	0.00044122	-1.4E-5	-3.08	0.00045423	0.00045708	0.00043615	0
1742946600	0.00045478	-8.3E-7	-0.18	0.00045775	0.00046085	0.00044906	0
1742860200	0.00045561	1.7E-5	3.88	0.00044002	0.0004624	0.00043554	0
1742773800	0.0004387	4.0E-6	0.92	0.00043567	0.00044433	0.00043558	0
1742687400	0.00043516	3.0E-6	0.69	0.00043245	0.00044093	0.00043245	0
1742601000	0.00043245	-3.0E-6	-0.69	0.00043673	0.00043885	0.00042648	0
1742514600	0.00043517	-1.9E-5	-4.19	0.00045276	0.0004545	0.00042977	0
1742428200	0.00045376	3.0E-5	7.07	0.00042556	0.000455	0.00042416	0
1742341800	0.00042411	-7.1E-7	-0.17	0.00042401	0.00042552	0.00041221	0
1742255400	0.00042482	1.0E-5	2.41	0.00042005	0.00042899	0.00040834	37959
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096	0
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899	0
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969	0
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123	0
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	-2.8E-5	-6.33	0.00047645	0.00061402	0.0003985	37959
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902	0
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335	0
1741391400	0.00047015	-1.5E-5	-3.09	0.00047645	0.00049664	0.00046517	37959
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959	0
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413	0
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267	0
1741045800	0.00047402	-7.9E-5	-14.27	0.00055352	0.00055521	0.00046162	37959
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909	0
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199	0
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745	0
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217	0
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791	0
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618	0
1740441000	0.00055352	-6.7E-5	-10.80	0.00057385	0.00081608	0.00054932	37959
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424	0
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421	0
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599	0
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601	0
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437	0
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352	0
1739836200	0.00060292	1.8E-5	3.08	0.00057385	0.00062641	0.00056659	37959
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443	0
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589	0
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633	0
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496	0
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305	0
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685	0
1739231400	0.00058495	6.0E-6	1.04	0.00061375	0.00062824	0.00057865	37959
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852	0
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978	0
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497	0
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672	0
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707	0
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009	0
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00074751	0.0005579	37959
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00099792	0.00066791	37959
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052	0
1737417000	0.00071726	8.0E-6	1.13	0.00072536	0.00102795	0.00068845	37959
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845	0
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115	0