XDEFIXDEFI

US$ 0,039385

-0,002529

(

-6,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1839

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:23:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,048002

Capitalização de Mercado Totalmente Diluída

US$ 9.452.484

Data de Gênese

13/11/2021

Variação Diária 0,036404-0,041705

Variação de 52 Semanas 0,031509-0,211411

Oferta em Circulação 129.281.181 / 240.000.000

53.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04664	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738540928	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	15 horas atrás
0.04608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738540934	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	3	https://poloniex.com/exchange#USDT_XDEFI	-
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738540922	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	15 horas atrás
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738540928	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	15 horas atrás
0.0464	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738540930	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdefi_usdt	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04817092	-0.00878557	-18.2383271899	0.0402989	0.0502096	0	CX
4	0.04873574	-0.00935039	-19.185899301	0.0402989	0.05454994	0	CX
12	0.04650625	-0.0071209	-15.3117054159	0.0402989	0.05997405	0	CX
26	0.04362253	-0.00423718	-9.71328347989	0.03150894	0.05997405	0	CX
52	0.12670483	-0.08731948	-68.9156680136	0.03150894	0.21141146	2.62686966	CX
156	0	0	0	0	0.21141146	5.28087874	CX
260	0	0	0	0	0.21141146	5.28087874	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738540200	0.04156676	-0.004118	-9.01	0.04561212	0.04617446	0.0402989
1738453800	0.0456843	-0.002355	-4.90	0.04822439	0.0486193	0.04534432
1738367400	0.04803928	0.00051792	1.09	0.04752033	0.0502096	0.04696384
1738281000	0.04752136	0.00196242	4.31	0.04543943	0.04796302	0.04518726
1738194600	0.04555894	0.00069076	1.54	0.04515162	0.04626972	0.04472676
1738108200	0.04486818	-0.001404	-3.03	0.04675316	0.04705807	0.04443967
1738021800	0.04627191	-0.001021	-2.16	0.04817092	0.04985881	0.04435552
1737935400	0.04729242	-0.001257	-2.59	0.04841198	0.0490836	0.04729242
1737849000	0.04854932	0.00016115	0.33	0.0483645	0.04893298	0.04782729
1737762600	0.04838817	-0.000271	-0.56	0.04876949	0.04991141	0.04787609
1737676200	0.04865933	0.00125441	2.65	0.04739016	0.04886971	0.04663015
1737589800	0.04740492	-0.001126	-2.32	0.04868972	0.04916469	0.04720242
1737503400	0.04853062	0.00089779	1.88	0.04774474	0.04914541	0.04683206
1737417000	0.04763283	0.00053093	1.13	0.04817092	0.05011668	0.04571994
1737330600	0.0471019	-0.001269	-2.62	0.04817092	0.05030485	0.04571994
1737244200	0.04837137	-0.002474	-4.87	0.05079108	0.05106268	0.0472274
1737157800	0.05084528	0.00260774	5.41	0.04831044	0.05150828	0.04831044
1737071400	0.04823754	-0.002032	-4.04	0.05033232	0.05047696	0.0477316
1736985000	0.05026964	0.00314582	6.68	0.04707678	0.05076054	0.04655271
1736898600	0.04712382	0.00140285	3.07	0.04579592	0.04751186	0.04569408
1736812200	0.04572097	-0.001944	-4.08	0.04771845	0.04835091	0.04305084
1736725800	0.04766512	-0.000372	-0.77	0.0479525	0.04816157	0.04714413
1736639400	0.0480368	0.00022178	0.46	0.04771845	0.0484602	0.04708393
1736553000	0.04781502	0.0008766	1.87	0.04873574	0.04908185	0.04675302
1736466600	0.04693842	-0.001712	-3.52	0.04854698	0.04901275	0.04628316
1736380200	0.04865013	-0.00069	-1.40	0.0493967	0.0498556	0.04694119
1736293800	0.04933986	-0.004517	-8.39	0.05390052	0.05406693	0.04906534
1736207400	0.0538564	0.0006817	1.28	0.04873574	0.05454994	0.04838627
1736121000	0.0531747	-0.000258	-0.48	0.05340729	0.05360598	0.05261484
1736034600	0.05343286	0.00076367	1.45	0.05269432	0.05361314	0.05222885
1735948200	0.05266919	0.00231466	4.60	0.05042992	0.05299675	0.05005269
1735861800	0.05035453	0.00139862	2.86	0.04873574	0.05099971	0.04838627
1735775400	0.04895591	0.00026239	0.54	0.04873574	0.04918675	0.04838627
1735689000	0.04869352	-0.000297	-0.61	0.04903291	0.05029171	0.04840702
1735602600	0.04899069	-2.5E-5	-0.05	0.0486678	0.05012018	0.04821606
1735516200	0.04901581	-0.000587	-1.18	0.04959832	0.04975888	0.04855224
1735429800	0.04960314	0.00102022	2.10	0.04864341	0.04974807	0.04856101
1735343400	0.04858292	-6.7E-5	-0.14	0.0486678	0.05012018	0.04828794
1735257000	0.04864983	-0.002369	-4.64	0.05122572	0.05129191	0.04825186
1735170600	0.05101914	-2.2E-5	-0.04	0.0509417	0.05172948	0.05028995
1735084200	0.05104091	0.00113491	2.27	0.04989621	0.05161523	0.04906753
1734997800	0.049906	0.00208631	4.36	0.0489302	0.05044716	0.04776286
1734911400	0.04781969	-0.000895	-1.84	0.0489302	0.04956325	0.04744845
1734825000	0.04871426	-0.001924	-3.80	0.05075075	0.05191195	0.04810926
1734738600	0.05063855	0.00037533	0.75	0.04993172	0.05097794	0.04551774
1734652200	0.05026322	-0.00271	-5.12	0.05287125	0.05429178	0.04873223
1734565800	0.05297308	-0.003711	-6.55	0.05679842	0.05702034	0.05292852
1734479400	0.05668446	-0.001706	-2.92	0.05808892	0.05903959	0.05624689
1734393000	0.05839061	0.00063875	1.11	0.05601196	0.05997405	0.055544
1734306600	0.05775186	0.00127647	2.26	0.05657006	0.05775186	0.05603446
1734220200	0.05647539	-0.000541	-0.95	0.05712948	0.05760723	0.0558904
1734133800	0.0570161	0.00036028	0.64	0.05678804	0.05790878	0.05633484
1734047400	0.05665582	0.00063524	1.13	0.05601196	0.05821982	0.055544
1733961000	0.05602058	0.00313984	5.94	0.05312444	0.0562596	0.05208158
1733874600	0.05288074	-0.001327	-2.45	0.05403362	0.05516341	0.05140908
1733788200	0.05420806	-0.004133	-7.08	0.05600246	0.05774894	0.05197682
1733701800	0.05834079	-0.00021	-0.36	0.05849186	0.05863066	0.05749049
1733615400	0.05855103	-0.000133	-0.23	0.05849917	0.05878581	0.05814078
1733529000	0.05868413	0.0033004	5.96	0.05536459	0.05978412	0.05534136
1733442600	0.05538373	-0.000633	-1.13	0.05600246	0.05774894	0.05465045
1733356200	0.05601722	0.00310039	5.86	0.05289798	0.05692596	0.05289798
1733269800	0.05291683	-0.000258	-0.49	0.05313803	0.0536241	0.05143187
1733183400	0.05317455	-0.001067	-1.97	0.05419857	0.05492059	0.05221467
1733097000	0.05424167	0.00011805	0.22	0.05427994	0.05470612	0.05351657
1733010600	0.05412362	0.00160038	3.05	0.05240081	0.05455052	0.05224798
1732924200	0.05252324	0.00020527	0.39	0.0523241	0.05330283	0.05172173
1732837800	0.05231797	-0.001238	-2.31	0.05334169	0.0534536	0.05165979
1732751400	0.05355573	0.0049601	10.21	0.04870857	0.05381666	0.04823535
1732665000	0.04859563	-0.00129	-2.59	0.04986407	0.05057543	0.04754546
1732578600	0.04988599	0.00075885	1.54	0.04548998	0.05169938	0.0443504
1732492200	0.04912714	-0.000558	-1.12	0.04990381	0.05044628	0.04809407
1732405800	0.04968495	0.00111722	2.30	0.04866225	0.0511274	0.048548
1732319400	0.04856773	-0.000719	-1.46	0.04913109	0.05010324	0.04777367
1732233000	0.04928639	0.00433479	9.64	0.0449313	0.04945192	0.04437393
1732146600	0.0449516	-0.000535	-1.18	0.04548998	0.04618074	0.0443504
1732060200	0.04548618	-0.001529	-3.25	0.04698576	0.04698576	0.04493174
1731973800	0.04701483	0.00213598	4.76	0.04489375	0.04701483	0.04407018
1731887400	0.04487885	-0.000817	-1.79	0.04582616	0.04615635	0.04455494
1731801000	0.04569598	0.0004719	1.04	0.04508485	0.04701644	0.04491596
1731714600	0.04522408	0.00054568	1.22	0.04489375	0.04574317	0.04406098
1731628200	0.0446784	-0.001999	-4.28	0.04663029	0.04737161	0.04437992
1731541800	0.04667748	-0.000815	-1.72	0.04741207	0.0487543	0.04560073
1731455400	0.04749243	-0.001661	-3.38	0.0490275	0.05025679	0.04700007
1731369000	0.04915388	0.00259401	5.57	0.04650625	0.04943746	0.04557881
1731282600	0.04655987	0.00071691	1.56	0.0455398	0.04742756	0.04520699
1731196200	0.04584296	0.00260803	6.03	0.04326605	0.04612596	0.0432586
1731109800	0.04323493	0.00085322	2.01	0.04282848	0.04361055	0.04223488
1731023400	0.04238171	0.00259664	6.53	0.03962831	0.04265199	0.03951522
1730937000	0.03978507	0.00432222	12.19	0.03545131	0.04008881	0.03543743
1730850600	0.03546285	0.00051077	1.46	0.03517912	0.0362046	0.03479765
1730764200	0.03495208	-0.000948	-2.64	0.03746763	0.03849735	0.03452635
1730677800	0.03590042	-0.000437	-1.20	0.03643821	0.0364423	0.03522383
1730591400	0.03633696	-0.00035	-0.95	0.03674108	0.03684437	0.03617815