XDEFIXDEFI

US$ 0,035476

0,000091

(

0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 659

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:23:23

Volume (24h)

$ 38.564

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,048002

Capitalização de Mercado Totalmente Diluída

US$ 8.514.310

Data de Gênese

13/11/2021

Variação Diária 0,035357-0,035752

Variação de 52 Semanas 0,031509-0,211411

Oferta em Circulação 129.281.181 / 240.000.000

53.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0556	HTX	119260.1402	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.655,34	1728367287	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	1	https://www.huobi.com/en-us/exchange/xdefi_usdt	64.2354803671	Recentemente
0.05567	Kucoin	65456.6419	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.634,70	1728366751	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	35.2560279454	9 mins atrás
0.05541	Gate.io	944.07	/cdn/crypto/logos/exchanges/GATE.png	$ 52,21	1728365806	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	3	https://gate.io/trade/XDEFI_USDT	0.50849168757	25 mins atrás
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728345723	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	0	6 horas atrás
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728345730	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	6	https://poloniex.com/exchange#USDT_XDEFI	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03802866	-0.00255237	-6.71170112226	0.03307718	0.03892776	0	CX
4	0.03442948	0.00104681	3.04044673344	0.03296381	0.03984921	0	CX
12	0.0509645	-0.01548821	-30.3901931737	0.03150894	0.05179186	0	CX
26	0.13547447	-0.09999818	-73.8133022406	0.03150894	0.14052692	1.46363278	CX
52	0.03894903	-0.00347274	-8.91611421388	0.03150894	0.21141146	7.10635788	CX
156	0	0	0	0	0.21141146	6.37000278	CX
260	0	0	0	0	0.21141146	6.37000278	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728345000	0.03546416	-0.000179	-0.50	0.0335336	0.03892776	0.03307718
1728258600	0.03564328	0.00035677	1.01	0.03521652	0.03585732	0.03517854
1728172200	0.03528651	1.1E-5	0.03	0.03535576	0.03546285	0.03492578
1728085800	0.03527599	0.0009387	2.73	0.03436082	0.0356446	0.03419295
1727999400	0.03433729	-0.000159	-0.46	0.0335336	0.03892776	0.03307718
1727913000	0.03449669	-0.001319	-3.68	0.03579873	0.03649826	0.03442189
1727826600	0.03581612	-0.002089	-5.51	0.03802866	0.03881117	0.03544838
1727740200	0.03790476	-0.000864	-2.23	0.03884813	0.03886596	0.03762454
1727653800	0.03876865	-0.000323	-0.83	0.03909723	0.03920111	0.03851692
1727567400	0.03909197	-0.00032	-0.81	0.03943516	0.03951829	0.0387742
1727481000	0.03941222	0.00099479	2.59	0.03841042	0.03984921	0.03822706
1727394600	0.03841743	0.00079259	2.11	0.03773178	0.03893565	0.03739327
1727308200	0.03762484	-0.001167	-3.01	0.03873227	0.03893039	0.03739035
1727221800	0.03879203	9.2E-5	0.24	0.03868976	0.03902097	0.03792332
1727135400	0.03869999	0.00097405	2.58	0.0335336	0.03945488	0.03307718
1727049000	0.03772594	-0.000539	-1.41	0.03821771	0.03830157	0.03693933
1726962600	0.0382649	0.00094629	2.54	0.03739385	0.0382969	0.03698974
1726876200	0.03731861	0.00127545	3.54	0.03601832	0.03756625	0.03565351
1726789800	0.03604316	0.00163968	4.77	0.03480291	0.03636458	0.03472271
1726703400	0.03440348	0.00024867	0.73	0.0341871	0.0344796	0.0333048
1726617000	0.03415481	0.00053341	1.59	0.0335336	0.03493104	0.03307718
1726530600	0.0336214	-0.000244	-0.72	0.03391127	0.0340917	0.03296381
1726444200	0.03386568	-0.001449	-4.10	0.03532449	0.03549031	0.03373755
1726357800	0.03531514	-0.000371	-1.04	0.03567615	0.03567615	0.0349607
1726271400	0.03568653	0.0011539	3.34	0.03449362	0.03598033	0.03415686
1726185000	0.03453263	0.00029571	0.86	0.034189	0.03486837	0.03386232
1726098600	0.03423692	-0.000659	-1.89	0.03484485	0.03484733	0.03333169
1726012200	0.03489583	0.00038117	1.10	0.03442948	0.03503215	0.03392617
1725925800	0.03451466	0.00089092	2.65	0.03922858	0.03949682	0.03323497
1725839400	0.03362374	0.00046533	1.40	0.03315228	0.03401237	0.03278016
1725753000	0.03315841	0.00068798	2.12	0.03255867	0.03373668	0.03247233
1725666600	0.03247043	-0.002134	-6.17	0.03462993	0.03514961	0.03150894
1725580200	0.03460436	-0.001115	-3.12	0.03578617	0.03602533	0.0343294
1725493800	0.0357194	-4.5E-5	-0.13	0.03534991	0.03635011	0.03379906
1725407400	0.0357644	-0.001299	-3.50	0.03705841	0.03725812	0.03560486
1725321000	0.03706367	0.00155202	4.37	0.03922858	0.03949682	0.03556658
1725234600	0.03551165	-0.001183	-3.22	0.03669038	0.03674692	0.0351594
1725148200	0.03669418	-0.000225	-0.61	0.03689273	0.03698959	0.0364236
1725061800	0.03691903	-6.0E-6	-0.02	0.03690076	0.03709186	0.0356652
1724975400	0.03692502	-7.9E-5	-0.21	0.0369313	0.03792346	0.03664275
1724889000	0.03700391	0.00100853	2.80	0.03592116	0.03731861	0.03536204
1724802600	0.03599538	-0.003205	-8.18	0.0392445	0.03944626	0.03519023
1724716200	0.03920023	-0.000912	-2.27	0.04010108	0.04036801	0.03897991
1724629800	0.04011204	-0.000227	-0.56	0.04047569	0.04078702	0.03998172
1724543400	0.04033879	-5.3E-5	-0.13	0.04043171	0.04115929	0.03998041
1724457000	0.04039212	0.00206045	5.38	0.03831384	0.04084517	0.03831326
1724370600	0.03833167	-7.8E-5	-0.20	0.03922858	0.03949682	0.03773032
1724284200	0.03840954	0.0007229	1.92	0.03766545	0.03861992	0.03719267
1724197800	0.03768664	-0.000811	-2.11	0.0385064	0.03936328	0.03735484
1724111400	0.03849735	0.00010169	0.26	0.03922858	0.03949682	0.03751877
1724025000	0.03839566	0.00021053	0.55	0.03817037	0.03916152	0.03797197
1723938600	0.03818513	0.00026912	0.71	0.03789556	0.03836892	0.03782514
1723852200	0.03791601	0.00029556	0.79	0.03755894	0.0383999	0.03729319
1723765800	0.03762045	-0.001291	-3.32	0.03893681	0.03905939	0.03697031
1723679400	0.03891168	-0.000483	-1.23	0.03945079	0.04044208	0.03860736
1723593000	0.03939498	-0.000625	-1.56	0.03978653	0.0399471	0.03818513
1723506600	0.04002029	0.00264543	7.08	0.03922858	0.04016391	0.03701501
1723420200	0.03737486	-0.000708	-1.86	0.03812742	0.03956329	0.03715133
1723333800	0.03808286	0.00018511	0.49	0.03789249	0.03859012	0.03774245
1723247400	0.03789775	-0.001289	-3.29	0.03922858	0.03949682	0.03739078
1723161000	0.0391865	0.00489815	14.29	0.0341478	0.03973788	0.03392909
1723074600	0.03428835	-0.001566	-4.37	0.03596207	0.03722598	0.03382156
1722988200	0.03585483	0.00025158	0.71	0.0353933	0.0372498	0.0353933
1722901800	0.03560325	-0.003888	-9.85	0.0424156	0.04278918	0.03195689
1722815400	0.03949112	-0.002983	-7.02	0.0424156	0.04278918	0.03873111
1722729000	0.04247419	-0.001121	-2.57	0.04362253	0.04405528	0.04179278
1722642600	0.04359521	-0.003197	-6.83	0.04675229	0.04695785	0.04335166
1722556200	0.04679188	-0.000391	-0.83	0.0472892	0.04731521	0.04498959
1722469800	0.04718284	-0.000683	-1.43	0.04785242	0.04890712	0.04697801
1722383400	0.04786586	-0.000568	-1.17	0.04846122	0.04917185	0.04729388
1722297000	0.04843404	0.00061289	1.28	0.04874699	0.04961877	0.04545813
1722210600	0.04782115	0.00025304	0.53	0.04743823	0.04794782	0.04678531
1722124200	0.04756811	-0.000314	-0.66	0.04777133	0.04857255	0.04684667
1722037800	0.04788237	0.0015022	3.24	0.04636746	0.04799677	0.04635753
1721951400	0.04638017	-0.002345	-4.81	0.04874699	0.04881025	0.04521342
1721865000	0.04872566	-0.002127	-4.18	0.05089042	0.05095442	0.04831658
1721778600	0.05085229	0.00053604	1.07	0.05028878	0.05172392	0.04972031
1721692200	0.05031625	-0.001145	-2.22	0.04993128	0.05123697	0.04935535
1721605800	0.05146094	-5.0E-6	-0.01	0.05138468	0.05179186	0.0501063
1721519400	0.05146547	0.00022981	0.45	0.05122324	0.0517137	0.0508875
1721433000	0.05123566	0.00111343	2.22	0.04993128	0.05173006	0.04935535
1721346600	0.05012223	0.00056322	1.14	0.04953666	0.05098144	0.04944725
1721260200	0.04955901	-0.000854	-1.69	0.05040596	0.05137781	0.04934965
1721173800	0.05041268	-0.000537	-1.05	0.0509645	0.05110826	0.04895153
1721087400	0.05095003	0.00334583	7.03	0.04644153	0.05102104	0.04623612
1721001000	0.0476042	0.00117348	2.53	0.04644153	0.0477297	0.04623612
1720914600	0.04643072	0.00067703	1.48	0.04575457	0.04677975	0.04550532
1720828200	0.04575369	0.00046825	1.03	0.04525827	0.04613677	0.04452251
1720741800	0.04528544	-4.0E-5	-0.09	0.04524658	0.04694748	0.04465911
1720655400	0.04532547	0.00046898	1.05	0.04474648	0.04601258	0.04425208
1720569000	0.04485649	0.00080545	1.83	0.04405572	0.04538698	0.04388931
1720482600	0.04405104	0.00134163	3.14	0.04772253	0.04817682	0.0424156
1720396200	0.04270941	-0.002089	-4.66	0.04473582	0.04488761	0.04270941
1720309800	0.04479864	0.00123046	2.82	0.04354013	0.0449985	0.04322193