# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728864122 | XIDR/ETH | https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xebf2096e01455108badcbaf86ce30b6e5a72aa52 | 0 | 14 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 7.35E-5 | 3.87E-6 | 5.26530612245 | 6.991E-5 | 7.554E-5 | 0 | CX |
4 | 6.963E-5 | 7.74E-6 | 11.1158983197 | 6.768E-5 | 8.182E-5 | 0 | CX |
12 | 0.00010252 | -2.515E-5 | -24.5317986734 | 6.47E-5 | 0.0001062 | 0 | CX |
26 | 9.024E-5 | -1.287E-5 | -14.2619680851 | 6.47E-5 | 0.00011911 | 0 | CX |
52 | 4.656E-5 | 3.081E-5 | 66.1726804124 | 4.628E-5 | 0.00012277 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.00012277 | 0.02256279 | CX |
260 | 0 | 0 | 0 | 0 | 0.00012277 | 0.02256279 | CX |
XIDR is a stablecoin pegged to the Indonesian Rupiah that runs on the Ethereum and Zillliqa blockchains.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 0 |
1728777000 | 7.429E-5 | 1.0E-6 | 1.37 | 7.316E-5 | 7.463E-5 | 7.306E-5 | 0 |
1728690600 | 7.301E-5 | 2.0E-6 | 2.80 | 7.147E-5 | 7.41E-5 | 7.14E-5 | 0 |
1728604200 | 7.148E-5 | 4.4E-7 | 0.62 | 7.113E-5 | 7.236E-5 | 6.991E-5 | 0 |
1728517800 | 7.104E-5 | -2.0E-6 | -2.73 | 7.313E-5 | 7.402E-5 | 7.06E-5 | 0 |
1728431400 | 7.323E-5 | 4.1E-7 | 0.56 | 7.287E-5 | 7.38E-5 | 7.218E-5 | 0 |
1728345000 | 7.282E-5 | -3.6E-7 | -0.49 | 7.35E-5 | 7.554E-5 | 7.223E-5 | 0 |
1728258600 | 7.318E-5 | 7.3E-7 | 1.01 | 7.231E-5 | 7.362E-5 | 7.223E-5 | 0 |
1728172200 | 7.245E-5 | 2.0E-8 | 0.03 | 7.259E-5 | 7.281E-5 | 7.171E-5 | 0 |
1728085800 | 7.243E-5 | 2.0E-6 | 2.84 | 7.055E-5 | 7.319E-5 | 7.021E-5 | 0 |
1727999400 | 7.05E-5 | -3.3E-7 | -0.47 | 7.35E-5 | 7.494E-5 | 6.941E-5 | 0 |
1727913000 | 7.083E-5 | -3.0E-6 | -4.08 | 7.35E-5 | 7.494E-5 | 7.068E-5 | 0 |
1727826600 | 7.354E-5 | -4.0E-6 | -5.14 | 7.808E-5 | 7.969E-5 | 7.278E-5 | 0 |
1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 7.98E-5 | 7.725E-5 | 0 |
1727653800 | 7.96E-5 | -6.7E-7 | -0.83 | 8.028E-5 | 8.049E-5 | 7.909E-5 | 0 |
1727567400 | 8.027E-5 | -6.5E-7 | -0.80 | 8.097E-5 | 8.114E-5 | 7.961E-5 | 0 |
1727481000 | 8.092E-5 | 2.0E-6 | 2.54 | 7.887E-5 | 8.182E-5 | 7.849E-5 | 0 |
1727394600 | 7.888E-5 | 2.0E-6 | 2.59 | 7.747E-5 | 7.995E-5 | 7.678E-5 | 0 |
1727308200 | 7.725E-5 | -2.0E-6 | -2.51 | 7.953E-5 | 7.993E-5 | 7.677E-5 | 0 |
1727221800 | 7.965E-5 | 1.9E-7 | 0.24 | 7.944E-5 | 8.012E-5 | 7.787E-5 | 0 |
1727135400 | 7.946E-5 | 2.0E-6 | 2.58 | 6.885E-5 | 8.101E-5 | 6.792E-5 | 0 |
1727049000 | 7.746E-5 | -1.0E-6 | -1.27 | 7.847E-5 | 7.864E-5 | 7.585E-5 | 0 |
1726962600 | 7.857E-5 | 2.0E-6 | 2.61 | 7.678E-5 | 7.863E-5 | 7.595E-5 | 0 |
1726876200 | 7.662E-5 | 3.0E-6 | 4.05 | 7.395E-5 | 7.713E-5 | 7.321E-5 | 0 |
1726789800 | 7.401E-5 | 3.0E-6 | 4.25 | 7.146E-5 | 7.467E-5 | 7.129E-5 | 0 |
1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 0 |
1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 0 |
1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 0 |
1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 7.178E-5 | 0 |
1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 7.082E-5 | 7.388E-5 | 7.013E-5 | 0 |
1726185000 | 7.09E-5 | 6.0E-7 | 0.85 | 7.02E-5 | 7.159E-5 | 6.953E-5 | 0 |
1726098600 | 7.03E-5 | -1.0E-6 | -1.40 | 7.155E-5 | 7.155E-5 | 6.844E-5 | 0 |
1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 7.193E-5 | 6.966E-5 | 0 |
1725925800 | 7.087E-5 | 2.0E-6 | 2.90 | 7.533E-5 | 7.545E-5 | 6.824E-5 | 0 |
1725839400 | 6.904E-5 | 9.6E-7 | 1.41 | 6.807E-5 | 6.984E-5 | 6.731E-5 | 0 |
1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
1725666600 | 6.667E-5 | -4.0E-6 | -5.63 | 7.11E-5 | 7.217E-5 | 6.47E-5 | 0 |
1725580200 | 7.105E-5 | -2.0E-6 | -2.73 | 7.348E-5 | 7.397E-5 | 7.049E-5 | 0 |
1725493800 | 7.334E-5 | -9.0E-8 | -0.12 | 7.258E-5 | 7.464E-5 | 6.94E-5 | 0 |
1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 0 |
1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 7.533E-5 | 7.683E-5 | 7.303E-5 | 0 |
1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 7.219E-5 | 0 |
1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 0 |
1725061800 | 7.58E-5 | -2.0E-8 | -0.03 | 7.577E-5 | 7.616E-5 | 7.323E-5 | 0 |
1724975400 | 7.582E-5 | -1.6E-7 | -0.21 | 7.583E-5 | 7.787E-5 | 7.524E-5 | 0 |
1724889000 | 7.598E-5 | 2.0E-6 | 2.71 | 7.376E-5 | 7.662E-5 | 7.261E-5 | 0 |
1724802600 | 7.391E-5 | -7.0E-6 | -8.70 | 8.058E-5 | 8.099E-5 | 7.225E-5 | 0 |
1724716200 | 8.049E-5 | -2.0E-6 | -2.43 | 8.234E-5 | 8.289E-5 | 8.004E-5 | 0 |
1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 8.209E-5 | 0 |
1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 0 |
1724457000 | 8.294E-5 | 4.0E-6 | 5.08 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 0 |
1724370600 | 7.87E-5 | -1.6E-7 | -0.20 | 7.995E-5 | 8.018E-5 | 7.765E-5 | 0 |
1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 0 |
1724197800 | 7.738E-5 | -2.0E-6 | -2.53 | 7.906E-5 | 8.082E-5 | 7.67E-5 | 0 |
1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 7.995E-5 | 8.018E-5 | 7.704E-5 | 0 |
1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 0 |
1723765800 | 7.724E-5 | -3.0E-6 | -3.75 | 7.995E-5 | 8.02E-5 | 7.591E-5 | 0 |
1723679400 | 7.99E-5 | -9.9E-7 | -1.22 | 8.1E-5 | 8.304E-5 | 7.927E-5 | 0 |
1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 0 |
1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 8.055E-5 | 8.247E-5 | 7.6E-5 | 0 |
1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 7.628E-5 | 0 |
1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 0 |
1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 0 |
1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 0 |
1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 0 |
1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 8.709E-5 | 8.786E-5 | 6.561E-5 | 0 |
1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 8.786E-5 | 7.953E-5 | 0 |
1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 8.581E-5 | 0 |
1722642600 | 8.951E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.642E-5 | 8.901E-5 | 0 |
1722556200 | 9.608E-5 | -8.0E-7 | -0.83 | 9.71E-5 | 9.715E-5 | 9.238E-5 | 0 |
1722469800 | 9.688E-5 | -1.0E-6 | -1.02 | 9.825E-5 | 0.00010042 | 9.646E-5 | 0 |
1722383400 | 9.828E-5 | -1.0E-6 | -1.01 | 9.95E-5 | 0.00010096 | 9.711E-5 | 0 |
1722297000 | 9.945E-5 | 1.0E-6 | 1.02 | 0.00010009 | 0.00010188 | 9.334E-5 | 0 |
1722210600 | 9.819E-5 | 5.2E-7 | 0.53 | 9.74E-5 | 9.845E-5 | 9.606E-5 | 0 |
1722124200 | 9.767E-5 | -6.5E-7 | -0.66 | 9.809E-5 | 9.973E-5 | 9.619E-5 | 0 |
1722037800 | 9.832E-5 | 3.0E-6 | 3.15 | 9.521E-5 | 9.855E-5 | 9.519E-5 | 0 |
1721951400 | 9.523E-5 | -5.0E-6 | -5.00 | 0.00010009 | 0.00010022 | 9.284E-5 | 0 |
1721865000 | 0.00010005 | -4.0E-6 | -3.83 | 0.00010449 | 0.00010462 | 9.921E-5 | 0 |
1721778600 | 0.00010441 | 1.0E-6 | 0.97 | 0.00010326 | 0.0001062 | 0.00010209 | 0 |
1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 0.00010252 | 0.0001052 | 0.00010134 | 0 |
1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00010634 | 0.00010288 | 0 |
1721519400 | 0.00010567 | 4.7E-7 | 0.45 | 0.00010518 | 0.00010618 | 0.00010449 | 0 |
1721433000 | 0.0001052 | 2.0E-6 | 1.94 | 0.00010252 | 0.00010622 | 0.00010134 | 0 |
1721346600 | 0.00010292 | 1.0E-6 | 0.98 | 0.00010171 | 0.00010468 | 0.00010153 | 0 |
1721260200 | 0.00010176 | -2.0E-6 | -1.93 | 0.0001035 | 0.00010549 | 0.00010133 | 0 |
1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00010494 | 0.00010051 | 0 |
1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00010476 | 9.494E-5 | 0 |
1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 9.8E-5 | 9.494E-5 | 0 |
1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 0 |