XIO NetworkXIO

US$ 0,020565

-0,000078

(

-0,38%

)

Links Oficiais

Website

Info

Posição 1858

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:58:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016582

Capitalização de Mercado Totalmente Diluída

US$ 2.056.456

Data de Gênese

21/10/2019

Variação Diária 0,02053-0,020807

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 37.392.410 / 100.000.000

37.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	0.02062559	0.0001761	0.86	0.02035667	0.02090808	0.02010049
1750722600	0.02044949	0.00168212	8.96	0.01875548	0.02051128	0.01852458
1750636200	0.01876737	2.7E-5	0.14	0.01948982	0.01949799	0.01792723
1750549800	0.01874056	-0.001547	-7.63	0.02025046	0.02062829	0.01874056
1750463400	0.02028713	-0.00099	-4.65	0.02130682	0.02163095	0.01999739
1750377000	0.02127698	2.2E-5	0.10	0.02127007	0.0214535	0.02097088
1750290600	0.02125481	4.0E-5	0.19	0.02119816	0.02144052	0.02081594
1750204200	0.0212146	-0.000427	-1.97	0.02137544	0.02204023	0.02071697
1750117800	0.02164158	0.00016085	0.75	0.02146868	0.02258826	0.02122775
1750031400	0.02148073	7.1E-5	0.33	0.02135074	0.02154261	0.02101455
1749945000	0.02140975	-0.000338	-1.55	0.02175681	0.02175681	0.02100975
1749858600	0.02174729	-0.000616	-2.75	0.02235475	0.02235475	0.02076713
1749772200	0.0223631	-0.001022	-4.37	0.02332184	0.023474	0.02210674
1749685800	0.02338532	-0.000283	-1.20	0.02372851	0.02425842	0.02319253
1749599400	0.02366789	0.00096287	4.24	0.01492329	0.02380227	0.0146773
1749513000	0.02270502	0.00155626	7.36	0.01492329	0.02271261	0.0146773
1749426600	0.02114876	-0.000156	-0.73	0.0212774	0.02146353	0.02103032
1749340200	0.02130463	0.0003646	1.74	0.0208704	0.02143563	0.02074142
1749253800	0.02094003	0.00057282	2.81	0.02028165	0.02134315	0.02010209
1749167400	0.02036721	-0.001637	-7.44	0.02203408	0.0222654	0.02022314
1749081000	0.02200407	0.00013345	0.61	0.02191597	0.02255547	0.02180638
1748994600	0.02187062	-0.00015	-0.68	0.0219668	0.02235762	0.02182366
1748908200	0.02202017	0.00063605	2.97	0.0214036	0.02203964	0.02088524
1748821800	0.02138412	4.4E-5	0.21	0.02132132	0.02147812	0.02090033
1748735400	0.02134037	6.5E-5	0.31	0.02132267	0.02150653	0.02095209
1748649000	0.0212758	-0.000829	-3.75	0.0222047	0.02231724	0.02118509
1748562600	0.02210506	-0.000428	-1.90	0.02259273	0.02350005	0.02210506
1748476200	0.02253263	7.8E-5	0.35	0.02240264	0.0226761	0.02200659
1748389800	0.02245499	0.00083685	3.87	0.02162657	0.02286688	0.02126273
1748303400	0.02161814	0.00013884	0.65	0.02151251	0.02188166	0.02135167
1748217000	0.0214793	0.00015098	0.71	0.02136204	0.02150653	0.02083044
1748130600	0.02132832	0.00015984	0.76	0.02129864	0.02171357	0.02121004
1748044200	0.02116848	-0.001305	-5.81	0.02247994	0.02300209	0.02115188
1747957800	0.02247328	0.0008666	4.01	0.0215523	0.02268572	0.02150788
1747871400	0.02160668	0.00030458	1.43	0.02128086	0.0220302	0.02076974
1747785000	0.0213021	-4.1E-5	-0.19	0.02132124	0.02181296	0.02062761
1747698600	0.02134273	0.00060485	2.92	0.02106159	0.02136339	0.01985045
1747612200	0.02073788	-0.000131	-0.63	0.02091668	0.02180259	0.01980122
1747525800	0.0208693	-0.000591	-2.75	0.02134771	0.02136001	0.02066589
1747439400	0.02146075	-2.3E-5	-0.11	0.02147997	0.02229128	0.02137704
1747353000	0.0214836	-0.00048	-2.19	0.02204352	0.02228158	0.02091086
1747266600	0.02196335	-0.000619	-2.74	0.02259636	0.02294705	0.02151378
1747180200	0.02258278	0.00156325	7.44	0.02105249	0.02305082	0.02041088
1747093800	0.02101953	-0.000113	-0.53	0.02117278	0.02210194	0.02043432
1747007400	0.02113299	-0.000686	-3.14	0.01492329	0.02126046	0.0146773
1746921000	0.02181936	0.00208701	10.58	0.01492329	0.02184499	0.0146773
1746834600	0.01973235	0.00120718	6.52	0.01852863	0.02089552	0.01843413
1746748200	0.01852517	0.00325229	21.29	0.01527237	0.01868475	0.01525197
1746661800	0.01527288	-4.1E-5	-0.27	0.01535381	0.01558133	0.01509012
1746575400	0.01531385	-4.6E-5	-0.30	0.01534141	0.01534141	0.01479591
1746489000	0.01535962	0.00013682	0.90	0.01526504	0.01543086	0.01504097
1746402600	0.0152228	-0.000238	-1.54	0.01550032	0.01557653	0.01521977
1746316200	0.01546095	-6.3E-5	-0.41	0.01553767	0.01557214	0.01528847
1746229800	0.01552392	2.7E-5	0.17	0.01550277	0.01575069	0.01529716
1746143400	0.01549644	0.0003748	2.48	0.01515275	0.01576258	0.01512148
1746057000	0.01512164	5.0E-6	0.03	0.01515773	0.01530862	0.01469053
1745970600	0.01511692	-5.2E-5	-0.34	0.01517037	0.01552249	0.01502757
1745884200	0.01516885	4.6E-5	0.30	0.01509635	0.01536536	0.01477264
1745797800	0.01512325	-0.000226	-1.47	0.01540515	0.01557804	0.01506356
1745711400	0.01534875	0.00027313	1.81	0.01511895	0.01549105	0.01502478
1745625000	0.01507562	0.00015326	1.03	0.01492329	0.01539545	0.0146773
1745538600	0.01492236	0.00249739	20.10	0.0153721	0.01622429	0.01179357
1745452200	0.01242497	0	0.00	0.0153721	0.01622429	0.01179357
1745365800	0.01242497	-0.000847	-6.38	0.0153721	0.01622429	0.01179357
1745279400	0.01327227	-9.2E-5	-0.69	0.01342511	0.01395797	0.0132184
1745193000	0.01336382	-0.000257	-1.89	0.01359438	0.01364513	0.01320854
1745106600	0.0136206	0.00021471	1.60	0.01339467	0.01366991	0.01336804
1745020200	0.01340589	6.5E-5	0.49	0.01335202	0.013488	0.01327075
1744933800	0.01334047	3.0E-5	0.23	0.01332715	0.01361377	0.01318814
1744847400	0.0133108	-7.4E-5	-0.55	0.01334915	0.0135755	0.01299653
1744761000	0.01338515	-0.00026	-1.91	0.01368425	0.01398907	0.01337849
1744674600	0.01364521	0.00022331	1.66	0.01345824	0.01422941	0.01345824
1744588200	0.0134219	-0.000458	-3.30	0.01386389	0.01388547	0.01321832
1744501800	0.01388016	0.00066277	5.01	0.01321217	0.01404606	0.01303825
1744415400	0.01321739	0.0003431	2.67	0.01283636	0.01338608	0.01269558
1744329000	0.01287429	-0.001145	-8.17	0.01407472	0.01407472	0.01246636
1744242600	0.01401934	-0.002118	-13.12	0.0153721	0.01622429	0.01179357
1744156200	0.01613729	0	0.00	0.0153721	0.01622429	0.01535069
1744069800	0.01613729	0	0.00	0	0	0
1743983400	0.01613729	0	0.00	0	0	0
1743897000	0.01613729	0.00086863	5.69	0.0153721	0.01622429	0.01535069
1743810600	0.01526866	-6.6E-5	-0.43	0.01533172	0.01546078	0.01488114
1743724200	0.01533467	0.00017062	1.13	0.01510715	0.01552991	0.01479616
1743637800	0.01516405	-0.000924	-5.74	0.01607786	0.01636735	0.0150279
1743551400	0.01608789	0.0007179	4.67	0.0153721	0.01622429	0.01535069
1743465000	0.01536999	0.00016986	1.12	0.01687154	0.01698459	0.01499317
1743378600	0.01520013	-0.000176	-1.14	0.01539646	0.01556237	0.01497623
1743292200	0.01537606	-0.000612	-3.83	0.01597973	0.01611546	0.015211
1743205800	0.01598833	-0.000881	-5.22	0.01687154	0.01698459	0.0157211
1743119400	0.01686961	-3.7E-5	-0.22	0.01693662	0.01717191	0.01676836
1743033000	0.01690695	-0.000519	-2.98	0.0174055	0.01751467	0.01671281
1742946600	0.01742641	-3.2E-5	-0.18	0.01754038	0.01765907	0.0172074