XIO NetworkXIO

US$ 0,021677

0,000397

(

1,86%

)

Links Oficiais

Website

Info

Posição 2145

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

08:58:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016582

Capitalização de Mercado Totalmente Diluída

US$ 2.167.741

Data de Gênese

21/10/2019

Variação Diária 0,021222-0,02203

Variação de 52 Semanas 0,011794-0,034605

Oferta em Circulação 37.392.410 / 100.000.000

37.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02259636	-0.00091895	-4.06680545008	0.01980122	0.02294705	0	CX
4	0.0153721	0.00630531	41.0178830479	0.01179357	0.02305082	0	CX
12	0.02102281	0.0006546	3.1137607199	0.01179357	0.02305082	0	CX
26	0.02592545	-0.00424804	-16.3855979356	0.01179357	0.03460515	0	CX
52	0.0309236	-0.00924619	-29.9001086549	0.01179357	0.03460515	0	CX
156	0.04522326	-0.02354585	-52.0657953451	0.00526157	0.0600291	0.98099929	CX
260	0.23088246	-0.20920505	-90.6110624428	0.00526157	0.61239357	5.06720015	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

BTCC Exchange Appoints Dan Liu as CEO Ahead of 14th Anniversary Milestone

VILNIUS, Lithuania, May 21st, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, today announces the appointment of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.0213021	-4.1E-5	-0.19	0.02132124	0.02181296	0.02062761
1747698600	0.02134273	0.00060485	2.92	0.02106159	0.02136339	0.01985045
1747612200	0.02073788	-0.000131	-0.63	0.02091668	0.02180259	0.01980122
1747525800	0.0208693	-0.000591	-2.75	0.02134771	0.02136001	0.02066589
1747439400	0.02146075	-2.3E-5	-0.11	0.02147997	0.02229128	0.02137704
1747353000	0.0214836	-0.00048	-2.19	0.02204352	0.02228158	0.02091086
1747266600	0.02196335	-0.000619	-2.74	0.02259636	0.02294705	0.02151378
1747180200	0.02258278	0.00156325	7.44	0.02105249	0.02305082	0.02041088
1747093800	0.02101953	-0.000113	-0.53	0.02117278	0.02210194	0.02043432
1747007400	0.02113299	-0.000686	-3.14	0.01492329	0.02126046	0.0146773
1746921000	0.02181936	0.00208701	10.58	0.01492329	0.02184499	0.0146773
1746834600	0.01973235	0.00120718	6.52	0.01852863	0.02089552	0.01843413
1746748200	0.01852517	0.00325229	21.29	0.01527237	0.01868475	0.01525197
1746661800	0.01527288	-4.1E-5	-0.27	0.01535381	0.01558133	0.01509012
1746575400	0.01531385	-4.6E-5	-0.30	0.01534141	0.01534141	0.01479591
1746489000	0.01535962	0.00013682	0.90	0.01526504	0.01543086	0.01504097
1746402600	0.0152228	-0.000238	-1.54	0.01550032	0.01557653	0.01521977
1746316200	0.01546095	-6.3E-5	-0.41	0.01553767	0.01557214	0.01528847
1746229800	0.01552392	2.7E-5	0.17	0.01550277	0.01575069	0.01529716
1746143400	0.01549644	0.0003748	2.48	0.01515275	0.01576258	0.01512148
1746057000	0.01512164	5.0E-6	0.03	0.01515773	0.01530862	0.01469053
1745970600	0.01511692	-5.2E-5	-0.34	0.01517037	0.01552249	0.01502757
1745884200	0.01516885	4.6E-5	0.30	0.01509635	0.01536536	0.01477264
1745797800	0.01512325	-0.000226	-1.47	0.01540515	0.01557804	0.01506356
1745711400	0.01534875	0.00027313	1.81	0.01511895	0.01549105	0.01502478
1745625000	0.01507562	0.00015326	1.03	0.01492329	0.01539545	0.0146773
1745538600	0.01492236	0.00249739	20.10	0.0153721	0.01622429	0.01179357
1745452200	0.01242497	0	0.00	0.0153721	0.01622429	0.01179357
1745365800	0.01242497	-0.000847	-6.38	0.0153721	0.01622429	0.01179357
1745279400	0.01327227	-9.2E-5	-0.69	0.01342511	0.01395797	0.0132184
1745193000	0.01336382	-0.000257	-1.89	0.01359438	0.01364513	0.01320854
1745106600	0.0136206	0.00021471	1.60	0.01339467	0.01366991	0.01336804
1745020200	0.01340589	6.5E-5	0.49	0.01335202	0.013488	0.01327075
1744933800	0.01334047	3.0E-5	0.23	0.01332715	0.01361377	0.01318814
1744847400	0.0133108	-7.4E-5	-0.55	0.01334915	0.0135755	0.01299653
1744761000	0.01338515	-0.00026	-1.91	0.01368425	0.01398907	0.01337849
1744674600	0.01364521	0.00022331	1.66	0.01345824	0.01422941	0.01345824
1744588200	0.0134219	-0.000458	-3.30	0.01386389	0.01388547	0.01321832
1744501800	0.01388016	0.00066277	5.01	0.01321217	0.01404606	0.01303825
1744415400	0.01321739	0.0003431	2.67	0.01283636	0.01338608	0.01269558
1744329000	0.01287429	-0.001145	-8.17	0.01407472	0.01407472	0.01246636
1744242600	0.01401934	-0.002118	-13.12	0.0153721	0.01622429	0.01179357
1744156200	0.01613729	0	0.00	0.0153721	0.01622429	0.01535069
1744069800	0.01613729	0	0.00	0	0	0
1743983400	0.01613729	0	0.00	0	0	0
1743897000	0.01613729	0.00086863	5.69	0.0153721	0.01622429	0.01535069
1743810600	0.01526866	-6.6E-5	-0.43	0.01533172	0.01546078	0.01488114
1743724200	0.01533467	0.00017062	1.13	0.01510715	0.01552991	0.01479616
1743637800	0.01516405	-0.000924	-5.74	0.01607786	0.01636735	0.0150279
1743551400	0.01608789	0.0007179	4.67	0.0153721	0.01622429	0.01535069
1743465000	0.01536999	0.00016986	1.12	0.01687154	0.01698459	0.01499317
1743378600	0.01520013	-0.000176	-1.14	0.01539646	0.01556237	0.01497623
1743292200	0.01537606	-0.000612	-3.83	0.01597973	0.01611546	0.015211
1743205800	0.01598833	-0.000881	-5.22	0.01687154	0.01698459	0.0157211
1743119400	0.01686961	-3.7E-5	-0.22	0.01693662	0.01717191	0.01676836
1743033000	0.01690695	-0.000519	-2.98	0.0174055	0.01751467	0.01671281
1742946600	0.01742641	-3.2E-5	-0.18	0.01754038	0.01765907	0.0172074
1742860200	0.01745827	0.00064784	3.85	0.01686109	0.01771834	0.01668937
1742773800	0.01681043	0.00013589	0.81	0.01669426	0.01702623	0.0166908
1742687400	0.01667454	0.00010378	0.63	0.01657085	0.01689574	0.01657085
1742601000	0.01657076	-0.000104	-0.62	0.01673498	0.01681607	0.01634231
1742514600	0.01667504	-0.000713	-4.10	0.01734894	0.01741587	0.01646834
1742428200	0.01738754	0.00113628	6.99	0.01630699	0.01743492	0.01625304
1742341800	0.01625126	-2.7E-5	-0.17	0.01624739	0.0163053	0.01579529
1742255400	0.01627841	0.00037851	2.38	0.01609565	0.01643816	0.01564692
1742169000	0.0158999	-0.000447	-2.73	0.01632646	0.01636035	0.01569531
1742082600	0.01634686	0.00021716	1.35	0.01612532	0.01646758	0.01605527
1741996200	0.0161297	0.00041812	2.66	0.01570863	0.01639306	0.01569885
1741909800	0.01571158	-0.000355	-2.21	0.01609565	0.01613957	0.01537471
1741823400	0.01606656	-0.000131	-0.81	0.01618315	0.01646556	0.01546053
1741737000	0.01619714	0.00033382	2.10	0.01567752	0.01653165	0.01494748
1741650600	0.01586332	-0.001074	-6.34	0.01825685	0.01903038	0.0152701
1741564200	0.01693738	-0.001558	-8.42	0.01854768	0.01862313	0.01682265
1741477800	0.01849491	0.00047941	2.66	0.01801431	0.01880614	0.01775476
1741391400	0.0180155	-0.000559	-3.01	0.01825685	0.01903038	0.01782481
1741305000	0.01857491	-0.000382	-2.02	0.01889441	0.01955557	0.01837706
1741218600	0.01895704	0.00065889	3.60	0.01825685	0.01912707	0.01816808
1741132200	0.01829815	0.00013429	0.74	0.01806987	0.01871232	0.01696234
1741045800	0.01816386	-0.003046	-14.36	0.02120996	0.02127495	0.01768875
1740959400	0.02120962	0.00259231	13.92	0.01866899	0.02149245	0.01835792
1740873000	0.01861731	-0.000216	-1.15	0.0188112	0.01920539	0.01808589
1740786600	0.0188338	-0.000576	-2.97	0.01944337	0.01946664	0.017529
1740700200	0.0194099	-0.000227	-1.16	0.01973909	0.02004316	0.01885917
1740613800	0.01963642	-0.00142	-6.74	0.02102281	0.02108899	0.01907911
1740527400	0.02105636	-0.000154	-0.73	0.02120996	0.0213139	0.0197793
1740441000	0.02121021	-0.002554	-10.75	0.02198889	0.02306431	0.02104928
1740354600	0.0237645	0.00044544	1.91	0.02330599	0.023939	0.02315358
1740268200	0.02331906	0.00088936	3.97	0.02243442	0.02356185	0.02238603
1740181800	0.0224297	-0.000686	-2.97	0.02308563	0.02395713	0.02207108