Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00866 | Coinbase | 433954419.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.917.761,93 | 1732088077 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 72.0321245659 | Recentemente |
| 0.008212 | Bitvavo | 145322275.902 | /cdn/crypto/logos/exchanges/BITV.png | € 1.188.282,64 | 1732088081 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 24.1220547651 | Recentemente |
| 0.008409 | Gate.io | 10089075.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.063,95 | 1732087396 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 3 | https://gate.io/trade/XYO_USDT | 1.67468629976 | 11 mins atrás |
| 0.008383 | Kucoin | 5527333.0038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.070,72 | 1732087538 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 4 | https://trade.kucoin.com/XYO-USDT | 0.917482392807 | 9 mins atrás |
| 0.008353 | LATOKEN | 2960834 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.310,00 | 1732087691 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XYO-USDT | 0.491469043236 | 7 mins atrás |
| 2.69E-6 | Gate.io | 1266896.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,72 | 1732087397 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 6 | https://gate.io/trade/XYO_ETH | 0.21029230525 | 11 mins atrás |
| 0.008296 | Crypto.com | 1169440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.239,58 | 1732087998 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 7 | https://crypto.com/exchange/trade/XYO_USDT | 0.194115427586 | Recentemente |
| 0.008466 | Crypto.com | 1132010 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.899,70 | 1732087948 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 8 | https://crypto.com/exchange/trade/XYO_USD | 0.187902419262 | Recentemente |
| 9.0E-8 | Kucoin | 573329.5978 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,053761 | 1732087354 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.0951670201333 | 12 mins atrás |
| 2.68E-6 | Kucoin | 378635.333 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,05 | 1732087329 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 10 | https://trade.kucoin.com/XYO-ETH | 0.0628497054697 | 13 mins atrás |
| 0.009996 | HTX | 71426.2936 | /cdn/crypto/logos/exchanges/HUOB.png | $ 696,56 | 1732063728 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.0118560554822 | 7 horas atrás |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732060925 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 12 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 8 horas atrás |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732060925 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 8 horas atrás |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732060925 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 8 horas atrás |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732082346 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 2 horas atrás |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732060937 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 8 horas atrás |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732060937 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732060923 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 8 horas atrás |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732060921 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 8 horas atrás |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732060923 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 8 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00576 | 0.0029 | 50.3472222222 | 0.00513 | 0.01148 | 341272485.871 | CX |
| 4 | 0.00618 | 0.00248 | 40.1294498382 | 0.00463 | 0.01148 | 118557557.079 | CX |
| 12 | 0.00469 | 0.00397 | 84.6481876333 | 0.0033 | 0.01148 | 76735100.1482 | CX |
| 26 | 0.00783 | 0.00083 | 10.6002554278 | 0.0033 | 0.01148 | 62915219.8762 | CX |
| 52 | 0.003678 | 0.004982 | 135.454051115 | 0.0033 | 0.0165 | 108000090.856 | CX |
| 156 | 0.061248 | -0.052588 | -85.8607628004 | 0.00275 | 0.0694 | 98938565.2218 | CX |
| 260 | 0.0002437 | 0.0084163 | 3453.54944604 | 8.419E-5 | 0.083369 | 95932842.0885 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732060200 | 0.01009 | 0.00414 | 69.58 | 0.0061 | 0.01148 | 0.00602 | 2055021431 |
| 1731973800 | 0.00595 | 0.00048 | 8.78 | 0.00548 | 0.00597 | 0.00548 | 54973314 |
| 1731887400 | 0.00547 | -0.00043 | -7.29 | 0.0058 | 0.00594 | 0.00547 | 48742658 |
| 1731801000 | 0.0059 | 0.00026 | 4.61 | 0.00564 | 0.00605 | 0.00546 | 81666744 |
| 1731714600 | 0.00564 | 0.00044 | 8.46 | 0.00522 | 0.00568 | 0.00513 | 60428718 |
| 1731628200 | 0.0052 | -0.00029 | -5.28 | 0.00545 | 0.00579 | 0.0052 | 45525597 |
| 1731541800 | 0.00549 | -0.0003 | -5.18 | 0.00576 | 0.00599 | 0.00544 | 42548936 |
| 1731455400 | 0.00579 | -0.00014 | -2.36 | 0.00599 | 0.00618 | 0.00557 | 127440554 |
| 1731369000 | 0.00593 | -0.00023 | -3.73 | 0.00614 | 0.00618 | 0.00571 | 92114660 |
| 1731282600 | 0.00616 | 0.00034 | 5.84 | 0.00585 | 0.00628 | 0.00579 | 100364712 |
| 1731196200 | 0.00582 | 0.00025 | 4.49 | 0.00557 | 0.00584 | 0.00549 | 26068434 |
| 1731109800 | 0.00557 | 2.0E-5 | 0.36 | 0.00557 | 0.00563 | 0.00543 | 24947766 |
| 1731023400 | 0.00555 | 9.0E-5 | 1.65 | 0.00546 | 0.0057 | 0.00534 | 35497813 |
| 1730937000 | 0.00546 | 0.00053 | 10.75 | 0.00493 | 0.00553 | 0.00488 | 56125673 |
| 1730850600 | 0.00493 | 0.00013 | 2.71 | 0.00479 | 0.00503 | 0.00475 | 27936830 |
| 1730764200 | 0.0048 | -0.00036 | -6.98 | 0.00515 | 0.0052 | 0.00463 | 91584806 |
| 1730677800 | 0.00516 | -8.0E-5 | -1.53 | 0.00524 | 0.00527 | 0.00507 | 13757777 |
| 1730591400 | 0.00524 | -0.0001 | -1.87 | 0.00535 | 0.00539 | 0.00512 | 22977121 |
| 1730505000 | 0.00534 | -0.00025 | -4.47 | 0.00559 | 0.0056 | 0.00518 | 49072815 |
| 1730418600 | 0.00559 | -0.00024 | -4.12 | 0.00585 | 0.00589 | 0.00553 | 16936462 |
| 1730332200 | 0.00583 | -1.0E-5 | -0.17 | 0.00585 | 0.00599 | 0.0058 | 19703330 |
| 1730245800 | 0.00584 | -9.0E-5 | -1.52 | 0.0059 | 0.00599 | 0.00576 | 25497316 |
| 1730159400 | 0.00593 | 0.00024 | 4.22 | 0.00569 | 0.00615 | 0.00559 | 82250215 |
| 1730073000 | 0.00569 | 9.0E-5 | 1.61 | 0.00559 | 0.00573 | 0.00553 | 12658473 |
| 1729986600 | 0.0056 | 3.0E-5 | 0.54 | 0.00557 | 0.00567 | 0.00548 | 11367178 |
| 1729900200 | 0.00557 | -0.00027 | -4.62 | 0.00584 | 0.00593 | 0.00552 | 35107882 |
| 1729813800 | 0.00584 | -3.0E-5 | -0.51 | 0.00586 | 0.00609 | 0.00576 | 17643231 |
| 1729727400 | 0.00587 | -0.00031 | -5.02 | 0.00618 | 0.00635 | 0.00587 | 41651138 |
| 1729641000 | 0.00618 | 0.00012 | 1.98 | 0.00605 | 0.00689 | 0.00589 | 115327355 |
| 1729554600 | 0.00606 | -0.0001 | -1.62 | 0.00618 | 0.00629 | 0.00597 | 20115505 |
| 1729468200 | 0.00616 | 7.0E-5 | 1.15 | 0.0061 | 0.00623 | 0.00599 | 27817903 |
| 1729381800 | 0.00609 | 0.0002 | 3.40 | 0.00589 | 0.00618 | 0.005873 | 29114887 |
| 1729295400 | 0.00589 | 6.0E-5 | 1.03 | 0.00585 | 0.00594 | 0.0058 | 66302185 |
| 1729209000 | 0.00583 | -8.0E-5 | -1.35 | 0.00591 | 0.00605 | 0.0058 | 54243389 |
| 1729122600 | 0.00591 | -0.000176 | -2.89 | 0.00599 | 0.00607 | 0.00584 | 29955467 |
| 1729036200 | 0.006086 | -0.000104 | -1.68 | 0.00617 | 0.00621 | 0.00591 | 14169784 |
| 1728949800 | 0.00619 | 0.0002 | 3.34 | 0.005983 | 0.006323 | 0.005963 | 66480156 |
| 1728863400 | 0.00599 | -0.00015 | -2.44 | 0.00617 | 0.00619 | 0.0059 | 12423491 |
| 1728777000 | 0.00614 | -2.0E-5 | -0.32 | 0.00616 | 0.00621 | 0.00607 | 15489178 |
| 1728690600 | 0.00616 | 0.0003 | 5.12 | 0.00594 | 0.00629 | 0.00586 | 36747173 |
| 1728604200 | 0.00586 | 0.00024 | 4.27 | 0.00564 | 0.0063 | 0.00561 | 62681454 |
| 1728517800 | 0.00562 | -0.00028 | -4.75 | 0.00588 | 0.00594 | 0.00558 | 23956903 |
| 1728431400 | 0.0059 | -0.00033 | -5.30 | 0.00616 | 0.0062 | 0.0058 | 25829034 |
| 1728345000 | 0.00623 | -0.00011 | -1.74 | 0.00634 | 0.006446 | 0.006089 | 79564088 |
| 1728258600 | 0.00634 | 0.00015 | 2.42 | 0.00618 | 0.0066 | 0.00611 | 69680226 |
| 1728172200 | 0.00619 | 0.00028 | 4.74 | 0.00591 | 0.00649 | 0.00577 | 69326733 |
| 1728085800 | 0.00591 | 0.00011 | 1.90 | 0.0058 | 0.006204 | 0.00561 | 97855395 |
| 1727999400 | 0.0058 | 0.00035 | 6.42 | 0.00543 | 0.00698 | 0.005414 | 240274252 |
| 1727913000 | 0.00545 | 7.0E-5 | 1.30 | 0.00536 | 0.00562 | 0.00536 | 26842821 |
| 1727826600 | 0.00538 | -0.00036 | -6.27 | 0.00577 | 0.00593 | 0.00534 | 28854557 |
| 1727740200 | 0.00574 | -0.00065 | -10.17 | 0.0064 | 0.00643 | 0.00562 | 59506540 |
| 1727653800 | 0.00639 | -0.00011 | -1.69 | 0.00649 | 0.00656 | 0.00583 | 99974873 |
| 1727567400 | 0.0065 | 0.00085 | 15.04 | 0.00564 | 0.007 | 0.00556 | 347907972 |
| 1727481000 | 0.00565 | 0.00093 | 19.70 | 0.00472 | 0.006 | 0.00471 | 288866277 |
| 1727394600 | 0.00472 | -2.0E-5 | -0.42 | 0.00471 | 0.0049 | 0.00466 | 29041853 |
| 1727308200 | 0.00474 | -0.000127 | -2.61 | 0.00485 | 0.00489 | 0.00468 | 12645696 |
| 1727221800 | 0.004867 | 7.7E-5 | 1.61 | 0.00479 | 0.0049 | 0.00471 | 21406363 |
| 1727135400 | 0.00479 | 0.0002 | 4.36 | 0.0046 | 0.00486 | 0.004582 | 41058898 |
| 1727049000 | 0.00459 | -0.0001 | -2.13 | 0.00469 | 0.00475 | 0.00455 | 19813537 |
| 1726962600 | 0.00469 | 9.0E-5 | 1.96 | 0.00463 | 0.00471 | 0.00461 | 6521413 |
| 1726876200 | 0.0046 | -6.0E-5 | -1.29 | 0.00464 | 0.00476 | 0.00442 | 32374449 |
| 1726789800 | 0.00466 | 0.0001 | 2.19 | 0.00459 | 0.00473 | 0.0045 | 46704731 |
| 1726703400 | 0.00456 | 0.00014 | 3.17 | 0.00443 | 0.00458 | 0.0043 | 22364916 |
| 1726617000 | 0.00442 | 2.0E-5 | 0.45 | 0.00438 | 0.00461 | 0.00437 | 18439676 |
| 1726530600 | 0.0044 | 4.0E-5 | 0.92 | 0.00435 | 0.00448 | 0.00427 | 11559283 |
| 1726444200 | 0.00436 | -6.0E-5 | -1.36 | 0.00442 | 0.00446 | 0.0043 | 14266732 |
| 1726357800 | 0.00442 | -0.00011 | -2.43 | 0.00453 | 0.00454 | 0.00439 | 16540182 |
| 1726271400 | 0.00453 | 0.00014 | 3.19 | 0.0044 | 0.00453 | 0.00431 | 12286205 |
| 1726185000 | 0.00439 | 0 | 0.00 | 0.00437 | 0.00446 | 0.00435 | 10043739 |
| 1726098600 | 0.00439 | -3.0E-5 | -0.68 | 0.00443 | 0.00447 | 0.00427 | 12103260 |
| 1726012200 | 0.00442 | -1.0E-5 | -0.23 | 0.00443 | 0.0045 | 0.00434 | 15094935 |
| 1725925800 | 0.00443 | 7.0E-5 | 1.61 | 0.00436 | 0.00449 | 0.004284 | 18072483 |
| 1725839400 | 0.00436 | 0.00011 | 2.59 | 0.00423 | 0.0044 | 0.00423 | 8540895 |
| 1725753000 | 0.00425 | 0.0001 | 2.41 | 0.00418 | 0.00445 | 0.00414 | 26856804 |
| 1725666600 | 0.00415 | -0.00021 | -4.82 | 0.00431 | 0.00438 | 0.00406 | 15657821 |
| 1725580200 | 0.00436 | -0.00011 | -2.46 | 0.00445 | 0.0045 | 0.00432 | 11550926 |
| 1725493800 | 0.00447 | -2.0E-5 | -0.45 | 0.00447 | 0.00469 | 0.0033 | 97643630 |
| 1725407400 | 0.00449 | -0.00026 | -5.47 | 0.00473 | 0.00477 | 0.00443 | 21417489 |
| 1725321000 | 0.00475 | 9.0E-5 | 1.93 | 0.004669 | 0.00478 | 0.0046 | 311987420 |
| 1725234600 | 0.00466 | -0.0002 | -4.12 | 0.00485 | 0.00487 | 0.00458 | 18630874 |
| 1725148200 | 0.00486 | -0.0001 | -2.02 | 0.00496 | 0.00501 | 0.00483 | 18536839 |
| 1725061800 | 0.00496 | -8.0E-5 | -1.59 | 0.00509 | 0.00514 | 0.00475 | 63964157 |
| 1724975400 | 0.00504 | 0.00033 | 7.01 | 0.00472 | 0.00548 | 0.00462 | 179367417 |
| 1724889000 | 0.00471 | 4.0E-5 | 0.86 | 0.00469 | 0.00483 | 0.00456 | 29956781 |
| 1724802600 | 0.00467 | -0.00032 | -6.41 | 0.00502 | 0.00523 | 0.0045 | 52496880 |
| 1724716200 | 0.00499 | -0.00038 | -7.08 | 0.004656 | 0.00553 | 0.00497 | 29465768 |
| 1724629800 | 0.00537 | 0.00021 | 4.07 | 0.00515 | 0.0062 | 0.00508 | 337071769 |
| 1724543400 | 0.00516 | 0.0003 | 6.17 | 0.00484 | 0.00559 | 0.00481 | 100040997 |
| 1724457000 | 0.00486 | 0.00021 | 4.52 | 0.00465 | 0.004938 | 0.004623 | 33213832 |
| 1724370600 | 0.00465 | 8.0E-5 | 1.75 | 0.00457 | 0.0047 | 0.00455 | 30959390 |
| 1724284200 | 0.00457 | 1.8E-5 | 0.40 | 0.00454 | 0.00475 | 0.00449 | 31771470 |
| 1724197800 | 0.004552 | -4.8E-5 | -1.04 | 0.00461 | 0.00469 | 0.00445 | 20390955 |
|
XYO/BTC 0,00000009 BTC
-10,00%
|
XYO/EUR 0,008212 €
-13,72%
|
|
XYO/USD $ 0,008660
-15,11%
|
XYO/GBP £ 0,006573
-9,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
