Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01258 | Coinbase | 46619588.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 558.714,51 | 1741116108 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 61.2669228376 | Recentemente |
| 0.012455 | Gate.io | 12750126.9291 | /cdn/crypto/logos/exchanges/GATE.png | $ 153.060,08 | 1741115420 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 2 | https://gate.io/trade/XYO_USDT | 16.7560689872 | 12 mins atrás |
| 0.011768 | Bitvavo | 9060841.19809 | /cdn/crypto/logos/exchanges/BITV.png | € 102.432,96 | 1741116150 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 3 | https://account.bitvavo.com/markets/XYO-EUR | 11.9076524525 | Recentemente |
| 0.012426 | LATOKEN | 3921822 | /cdn/crypto/logos/exchanges/LATK.png | $ 47.099,44 | 1741115361 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XYO-USDT | 5.15401300339 | 13 mins atrás |
| 0.012375 | Kucoin | 3184407.2652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.141,59 | 1741115800 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 5 | https://trade.kucoin.com/XYO-USDT | 4.18491110839 | 6 mins atrás |
| 5.79E-6 | Kucoin | 241292.5266 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,40 | 1741115599 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 6 | https://trade.kucoin.com/XYO-ETH | 0.317103840949 | 9 mins atrás |
| 1.4E-7 | Kucoin | 129124.8157 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018073 | 1741108384 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 7 | https://trade.kucoin.com/XYO-BTC | 0.169694335739 | 2 horas atrás |
| 0.012408 | HTX | 119546.991 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.439,45 | 1741115993 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.157107269562 | Recentemente |
| 0.012311 | Crypto.com | 65840 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 812,40 | 1741050268 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 9 | https://crypto.com/exchange/trade/XYO_USD | 0.086526164661 | 18 horas atrás |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741046531 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 10 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 19 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741050167 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 11 | https://crypto.com/exchange/trade/XYO_USDT | 0 | 18 horas atrás |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741046531 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 12 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 19 horas atrás |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741046531 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 13 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 19 horas atrás |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741116034 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 14 | https://hitbtc.com/XYO-to-BTC | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 15 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 19 horas atrás |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 19 horas atrás |
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 19 horas atrás |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741046522 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 19 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 20 | https://hitbtc.com/XYO-to-USDT | 0 | - | |||
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 21 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 19 horas atrás |
| 5.82E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741115421 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 22 | https://gate.io/trade/XYO_ETH | 0 | 12 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0136 | -0.00102 | -7.5 | 0.01218 | 0.015 | 61135200.4714 | CX |
| 4 | 0.01806 | -0.00548 | -30.3433001107 | 0.01218 | 0.0245 | 174697460.629 | CX |
| 12 | 0.03525 | -0.02267 | -64.3120567376 | 0.01218 | 0.0362 | 217366312.643 | CX |
| 26 | 0.00447 | 0.00811 | 181.431767338 | 0.0033 | 0.04451 | 233022211.87 | CX |
| 52 | 0.01127 | 0.00131 | 11.6237799468 | 0.0033 | 0.04451 | 162102079.682 | CX |
| 156 | 0.01881 | -0.00623 | -33.1206804891 | 0.00275 | 0.04451 | 111512751.184 | CX |
| 260 | 0.00017509 | 0.01240491 | 7084.87634931 | 8.419E-5 | 0.083369 | 115656114.395 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.0125 | -0.00182 | -12.71 | 0.01422 | 0.01436 | 0.01218 | 77961028 |
| 1740959400 | 0.01432 | 0.00136 | 10.49 | 0.01296 | 0.015 | 0.0128 | 110497665 |
| 1740873000 | 0.01296 | 4.0E-5 | 0.31 | 0.01288 | 0.0134 | 0.01264 | 30240928 |
| 1740786600 | 0.01292 | -0.00052 | -3.87 | 0.01335 | 0.01352 | 0.0125 | 45164149 |
| 1740700200 | 0.01344 | -0.00028 | -2.04 | 0.01374 | 0.01409 | 0.01301 | 37384799 |
| 1740613800 | 0.01372 | -7.0E-5 | -0.51 | 0.01365 | 0.01495 | 0.01306 | 69527678 |
| 1740527400 | 0.01379 | 0.00016 | 1.17 | 0.0136 | 0.01406 | 0.01264 | 57170152 |
| 1740441000 | 0.01363 | -0.00167 | -10.92 | 0.01542 | 0.0157 | 0.01345 | 134417382 |
| 1740354600 | 0.0153 | -0.00011 | -0.71 | 0.0154 | 0.01575 | 0.01506 | 34422999 |
| 1740268200 | 0.01541 | 0.00037 | 2.46 | 0.01497 | 0.01584 | 0.01481 | 38875819 |
| 1740181800 | 0.01504 | -0.00052 | -3.34 | 0.01575 | 0.01616 | 0.01477 | 63630121 |
| 1740095400 | 0.01556 | -0.00045 | -2.81 | 0.01597 | 0.01687 | 0.0155 | 88304319 |
| 1740009000 | 0.01601 | -5.0E-5 | -0.31 | 0.01604 | 0.01658 | 0.01542 | 65430691 |
| 1739922600 | 0.01606 | -4.0E-5 | -0.25 | 0.01613 | 0.01771 | 0.01558 | 181799993 |
| 1739836200 | 0.0161 | -1.0E-5 | -0.06 | 0.01603 | 0.01684 | 0.01562 | 106644466 |
| 1739749800 | 0.01611 | -0.00101 | -5.90 | 0.01707 | 0.01737 | 0.01571 | 144864644 |
| 1739663400 | 0.01712 | 3.0E-5 | 0.18 | 0.01706 | 0.01748 | 0.01671 | 71090981 |
| 1739577000 | 0.01709 | -0.00013 | -0.75 | 0.01727 | 0.0175 | 0.01684 | 65707990 |
| 1739490600 | 0.01722 | -0.00117 | -6.36 | 0.01793 | 0.01839 | 0.01689 | 70564559 |
| 1739404200 | 0.01839 | 0.0012 | 6.98 | 0.01721 | 0.019 | 0.01651 | 130153551 |
| 1739317800 | 0.01719 | -0.00101 | -5.55 | 0.01812 | 0.01911 | 0.01688 | 125141118 |
| 1739231400 | 0.0182 | -0.00076 | -4.01 | 0.01895 | 0.01977 | 0.01812 | 715087207 |
| 1739145000 | 0.01896 | 0.00041 | 2.21 | 0.01851 | 0.02182 | 0.01806 | 284676036 |
| 1739058600 | 0.01855 | -0.00121 | -6.12 | 0.01952 | 0.02049 | 0.01827 | 156526291 |
| 1738972200 | 0.01976 | -0.00179 | -8.31 | 0.02116 | 0.0245 | 0.0187 | 660052863 |
| 1738885800 | 0.02155 | 0.00463 | 27.36 | 0.01684 | 0.024 | 0.0168 | 771796417 |
| 1738799400 | 0.01692 | -0.00148 | -8.04 | 0.01855 | 0.01916 | 0.01641 | 146359373 |
| 1738713000 | 0.0184 | 0.0003 | 1.66 | 0.01806 | 0.022 | 0.01757 | 408035664 |
| 1738626600 | 0.0181 | 0.00203 | 12.63 | 0.01631 | 0.01879 | 0.01301 | 167824097 |
| 1738540200 | 0.01607 | -0.00126 | -7.27 | 0.01715 | 0.01945 | 0.01557 | 178636778 |
| 1738453800 | 0.01733 | -0.00191 | -9.93 | 0.01935 | 0.02021 | 0.01722 | 177286710 |
| 1738367400 | 0.01924 | -0.00174 | -8.29 | 0.02095 | 0.02279 | 0.01686 | 340900142 |
| 1738281000 | 0.02098 | 0.00124 | 6.28 | 0.02004 | 0.0247 | 0.01901 | 429050483 |
| 1738194600 | 0.01974 | -0.00108 | -5.19 | 0.01977 | 0.025 | 0.01891 | 1010070407 |
| 1738108200 | 0.02082 | 0.00461 | 28.44 | 0.01619 | 0.02623 | 0.01507 | 1613012937 |
| 1738021800 | 0.01621 | -0.00065 | -3.86 | 0.01721 | 0.01791 | 0.0143 | 256860359 |
| 1737935400 | 0.01686 | 0.00296 | 21.29 | 0.01388 | 0.0191 | 0.0134 | 737620426 |
| 1737849000 | 0.0139 | -0.00138 | -9.03 | 0.01534 | 0.01566 | 0.01365 | 159475866 |
| 1737762600 | 0.01528 | -0.00059 | -3.72 | 0.01642 | 0.0167 | 0.01501 | 181380995 |
| 1737676200 | 0.01587 | 0.00027 | 1.73 | 0.01559 | 0.01936 | 0.0155 | 247800950 |
| 1737589800 | 0.0156 | -0.00082 | -4.99 | 0.01634 | 0.0168 | 0.0155 | 96099680 |
| 1737503400 | 0.01642 | 0.00065 | 4.12 | 0.01556 | 0.01992 | 0.01539 | 265173475 |
| 1737417000 | 0.01577 | -0.00019 | -1.19 | 0.01607 | 0.01722 | 0.01513 | 91492346 |
| 1737330600 | 0.01596 | -0.0026 | -14.01 | 0.01867 | 0.01874 | 0.01478 | 136454299 |
| 1737244200 | 0.01856 | -0.00256 | -12.12 | 0.02036 | 0.0206 | 0.01797 | 87607970 |
| 1737157800 | 0.02112 | 0.00072 | 3.53 | 0.02072 | 0.02112 | 0.01912 | 142523194 |
| 1737071400 | 0.0204 | 0.00231 | 12.77 | 0.01804 | 0.02099 | 0.0178 | 171293493 |
| 1736985000 | 0.01809 | 0.00045 | 2.55 | 0.0178 | 0.01865 | 0.01626 | 131997729 |
| 1736898600 | 0.01764 | -0.0005 | -2.76 | 0.01812 | 0.01831 | 0.01712 | 55518210 |
| 1736812200 | 0.01814 | -0.00037 | -2.00 | 0.01847 | 0.01891 | 0.01691 | 58658463 |
| 1736725800 | 0.01851 | -0.00054 | -2.83 | 0.01901 | 0.01936 | 0.01837 | 33000762 |
| 1736639400 | 0.01905 | -0.00022 | -1.14 | 0.0193 | 0.0198 | 0.01882 | 43966450 |
| 1736553000 | 0.01927 | 0.00053 | 2.83 | 0.01866 | 0.019836 | 0.01857 | 45144915 |
| 1736466600 | 0.01874 | -0.00129 | -6.44 | 0.02 | 0.02005 | 0.0181 | 49120262 |
| 1736380200 | 0.02003 | 0.00067 | 3.46 | 0.01954 | 0.02105 | 0.019 | 71299031 |
| 1736293800 | 0.01936 | -0.0015 | -7.19 | 0.02083 | 0.02149 | 0.0193 | 61567853 |
| 1736207400 | 0.02086 | -0.00034 | -1.60 | 0.021273 | 0.02158 | 0.02043 | 54374822 |
| 1736121000 | 0.0212 | -0.00077 | -3.50 | 0.02171 | 0.02195 | 0.02021 | 106101537 |
| 1736034600 | 0.02197 | 0.00077 | 3.63 | 0.02122 | 0.0229 | 0.02099 | 156569448 |
| 1735948200 | 0.0212 | 0.00075 | 3.67 | 0.02052 | 0.02192 | 0.02001 | 140495339 |
| 1735861800 | 0.02045 | 0.00121 | 6.29 | 0.019432 | 0.02275 | 0.01914 | 182117743 |
| 1735775400 | 0.01924 | 0.00012 | 0.63 | 0.01896 | 0.02039 | 0.01861 | 158484859 |
| 1735689000 | 0.01912 | -0.00072 | -3.63 | 0.0198 | 0.02098 | 0.0188 | 125137359 |
| 1735602600 | 0.01984 | 0.00199 | 11.15 | 0.0179 | 0.02299 | 0.01786 | 240241062 |
| 1735516200 | 0.01785 | -0.00101 | -5.36 | 0.01886 | 0.01913 | 0.01757 | 64368548 |
| 1735429800 | 0.01886 | -0.0004 | -2.08 | 0.01929 | 0.01982 | 0.0186 | 64566902 |
| 1735343400 | 0.01926 | 0.00053 | 2.83 | 0.01887 | 0.02028 | 0.0185 | 86774374 |
| 1735257000 | 0.01873 | -0.00161 | -7.92 | 0.0204 | 0.0204 | 0.01854 | 56560286 |
| 1735170600 | 0.02034 | -0.00102 | -4.78 | 0.02134 | 0.02158 | 0.02006 | 60556945 |
| 1735084200 | 0.02136 | 0.00092 | 4.50 | 0.02046 | 0.02223 | 0.01981 | 168024567 |
| 1734997800 | 0.02044 | 0.00092 | 4.71 | 0.0194 | 0.02075 | 0.01896 | 87672082 |
| 1734911400 | 0.01952 | 0.00038 | 1.99 | 0.01925 | 0.02024 | 0.01872 | 70092881 |
| 1734825000 | 0.01914 | -0.00166 | -7.98 | 0.02125 | 0.02266 | 0.01876 | 133641194 |
| 1734738600 | 0.0208 | -0.00041 | -1.93 | 0.02196 | 0.022 | 0.01674 | 326035171 |
| 1734652200 | 0.02121 | 0.00014 | 0.66 | 0.02116 | 0.02227 | 0.0168 | 382489459 |
| 1734565800 | 0.02107 | -0.00301 | -12.50 | 0.02401 | 0.02457 | 0.02005 | 240422670 |
| 1734479400 | 0.02408 | -0.0014 | -5.49 | 0.02553 | 0.02612 | 0.0237 | 250540486 |
| 1734393000 | 0.02548 | 0.00135 | 5.59 | 0.02392 | 0.0295 | 0.02388 | 371113450 |
| 1734306600 | 0.02413 | -0.0011 | -4.36 | 0.02524 | 0.0254 | 0.02261 | 236313740 |
| 1734220200 | 0.02523 | -0.00036 | -1.41 | 0.02568 | 0.02751 | 0.02412 | 239293200 |
| 1734133800 | 0.02559 | -0.00228 | -8.18 | 0.02816 | 0.02831 | 0.02401 | 436466015 |
| 1734047400 | 0.02787 | -0.002 | -6.70 | 0.03043 | 0.03076 | 0.02761 | 263527836 |
| 1733961000 | 0.02987 | 0.00023 | 0.78 | 0.02919 | 0.03208 | 0.02619 | 572182510 |
| 1733874600 | 0.02964 | -0.00388 | -11.58 | 0.03525 | 0.0362 | 0.02856 | 1052238572 |
| 1733788200 | 0.03352 | 0.00712 | 26.97 | 0.0273 | 0.03903 | 0.02587 | 1692440828 |
| 1733701800 | 0.0264 | 0.00108 | 4.27 | 0.0254 | 0.02684 | 0.02495 | 265883029 |
| 1733615400 | 0.02532 | -0.00101 | -3.84 | 0.02626 | 0.02755 | 0.02425 | 400002841 |
| 1733529000 | 0.02633 | -0.00044 | -1.64 | 0.02745 | 0.0313 | 0.02508 | 627409332 |
| 1733442600 | 0.02677 | 2.0E-5 | 0.07 | 0.02652 | 0.0329 | 0.02358 | 1094699017 |
| 1733356200 | 0.02675 | -0.00698 | -20.69 | 0.03379 | 0.03865 | 0.02271 | 2146219402 |
|
XYO/BTC 0,00000014 BTC
+0,00%
|
XYO/EUR 0,011768 €
-1,17%
|
|
XYO/USD $ 0,012580
+1,70%
|
XYO/GBP £ 0,009655
+1,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
