XY OracleXYO

US$ 0,01923

-0,00017

(

-0,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 156

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01918

Bolsa

GDAX

Venda

US$ 0,01924

Último Horário de Negociação

04:34:49

Volume (24h)

$ 7.854.122

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,01922

Capitalização de Mercado Totalmente Diluída

US$ 267.897.557

Data de Gênese

05/01/2018

Variação Diária 0,01898-0,02021

Variação de 52 Semanas 0,0033-0,04451

Oferta em Circulação 13.931.216.938 / 13.931.230.212

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01923	Coinbase	53609824.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.040.432,82	1738384490	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	78.5111367171	Recentemente
0.01865	Bitvavo	9146941.07827	/cdn/crypto/logos/exchanges/BITV.png	€ 171.598,69	1738384509	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	13.3956182893	Recentemente
0.019307	Gate.io	2939123.1	/cdn/crypto/logos/exchanges/GATE.png	$ 57.250,48	1738383007	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	4.30432106383	25 mins atrás
0.01912	Kucoin	2107646.4566	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.809,41	1738384325	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	3.08663051175	Recentemente
0.01922	Crypto.com	270590	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.222,28	1738384495	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	5	https://crypto.com/exchange/trade/XYO_USD	0.396276779514	Recentemente
5.86E-6	Gate.io	96798.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,577818	1738383007	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	6	https://gate.io/trade/XYO_ETH	0.141760003441	25 mins atrás
5.91E-6	Kucoin	60259.9531	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,361240	1738384128	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	7	https://trade.kucoin.com/XYO-ETH	0.0882501945679	6 mins atrás
1.8E-7	Kucoin	43493.9502	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008019	1738381309	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	8	https://trade.kucoin.com/XYO-BTC	0.063696524312	53 mins atrás
0.019249	HTX	7391.5902	/cdn/crypto/logos/exchanges/HUOB.png	$ 143,13	1738373816	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xyo_usdt	0.0108249216894	3 horas atrás
0.01989	Crypto.com	1010	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,09	1738384116	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	10	https://crypto.com/exchange/trade/XYO_USDT	0.00147913650656	7 mins atrás
0.010096	LATOKEN	4	/cdn/crypto/logos/exchanges/LATK.png	$ 0,040608	1738380082	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	11	https://exchange.latoken.com/exchange/XYO-USDT	5.8579663626E-6	1 hora atrás
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738368136	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	12	https://pro.coinbase.com/trade/XYO-EUR	0	5 horas atrás
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738368136	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	5 horas atrás
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738368136	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	5 horas atrás
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738382844	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	28 mins atrás
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738368131	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	5 horas atrás
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738368131	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368123	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	5 horas atrás
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	5 horas atrás
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738368122	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01534	0.00389	25.3585397653	0.0134	0.02623	649570088.871	CX
4	0.02122	-0.00199	-9.37794533459	0.0134	0.02623	244076304.164	CX
12	0.00557	0.01366	245.242369838	0.00513	0.04451	402988563.165	CX
26	0.0054	0.01383	256.111111111	0.0033	0.04451	211194651.726	CX
52	0.00523	0.014	267.686424474	0.0033	0.04451	162154220.335	CX
156	0.021014	-0.001784	-8.48957837632	0.00275	0.04451	109963772.428	CX
260	0.00018678	0.01904322	10195.5348538	8.419E-5	0.083369	112796345.035	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866
1737762600	0.01528	-0.00059	-3.72	0.01642	0.0167	0.01501	181380995
1737676200	0.01587	0.00027	1.73	0.01559	0.01936	0.0155	247800950
1737589800	0.0156	-0.00082	-4.99	0.01634	0.0168	0.0155	96099680
1737503400	0.01642	0.00065	4.12	0.01556	0.01992	0.01539	265173475
1737417000	0.01577	-0.00019	-1.19	0.01607	0.01722	0.01513	91492346
1737330600	0.01596	-0.0026	-14.01	0.01867	0.01874	0.01478	136454299
1737244200	0.01856	-0.00256	-12.12	0.02036	0.0206	0.01797	87607970
1737157800	0.02112	0.00072	3.53	0.02072	0.02112	0.01912	142523194
1737071400	0.0204	0.00231	12.77	0.01804	0.02099	0.0178	171293493
1736985000	0.01809	0.00045	2.55	0.0178	0.01865	0.01626	131997729
1736898600	0.01764	-0.0005	-2.76	0.01812	0.01831	0.01712	55518210
1736812200	0.01814	-0.00037	-2.00	0.01847	0.01891	0.01691	58658463
1736725800	0.01851	-0.00054	-2.83	0.01901	0.01936	0.01837	33000762
1736639400	0.01905	-0.00022	-1.14	0.0193	0.0198	0.01882	43966450
1736553000	0.01927	0.00053	2.83	0.01866	0.019836	0.01857	45144915
1736466600	0.01874	-0.00129	-6.44	0.02	0.02005	0.0181	49120262
1736380200	0.02003	0.00067	3.46	0.01954	0.02105	0.019	71299031
1736293800	0.01936	-0.0015	-7.19	0.02083	0.02149	0.0193	61567853
1736207400	0.02086	-0.00034	-1.60	0.021273	0.02158	0.02043	54374822
1736121000	0.0212	-0.00077	-3.50	0.02171	0.02195	0.02021	106101537
1736034600	0.02197	0.00077	3.63	0.02122	0.0229	0.02099	156569448
1735948200	0.0212	0.00075	3.67	0.02052	0.02192	0.02001	140495339
1735861800	0.02045	0.00121	6.29	0.019432	0.02275	0.01914	182117743
1735775400	0.01924	0.00012	0.63	0.01896	0.02039	0.01861	158484859
1735689000	0.01912	-0.00072	-3.63	0.0198	0.02098	0.0188	125137359
1735602600	0.01984	0.00199	11.15	0.0179	0.02299	0.01786	240241062
1735516200	0.01785	-0.00101	-5.36	0.01886	0.01913	0.01757	64368548
1735429800	0.01886	-0.0004	-2.08	0.01929	0.01982	0.0186	64566902
1735343400	0.01926	0.00053	2.83	0.01887	0.02028	0.0185	86774374
1735257000	0.01873	-0.00161	-7.92	0.0204	0.0204	0.01854	56560286
1735170600	0.02034	-0.00102	-4.78	0.02134	0.02158	0.02006	60556945
1735084200	0.02136	0.00092	4.50	0.02046	0.02223	0.01981	168024567
1734997800	0.02044	0.00092	4.71	0.0194	0.02075	0.01896	87672082
1734911400	0.01952	0.00038	1.99	0.01925	0.02024	0.01872	70092881
1734825000	0.01914	-0.00166	-7.98	0.02125	0.02266	0.01876	133641194
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171
1734652200	0.02121	0.00014	0.66	0.02116	0.02227	0.0168	382489459
1734565800	0.02107	-0.00301	-12.50	0.02401	0.02457	0.02005	240422670
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841
1733529000	0.02633	-0.00044	-1.64	0.02745	0.0313	0.02508	627409332
1733442600	0.02677	2.0E-5	0.07	0.02652	0.0329	0.02358	1094699017
1733356200	0.02675	-0.00698	-20.69	0.03379	0.03865	0.02271	2146219402
1733269800	0.03373	0.0194	135.38	0.01468	0.04451	0.01308	6133302368
1733183400	0.01433	0.0057	66.05	0.0087	0.01999	0.00861	2759152478
1733097000	0.00863	-3.0E-5	-0.35	0.00868	0.009	0.0083	139316581
1733010600	0.00866	-0.00021	-2.37	0.00884	0.00954	0.00814	171845463
1732924200	0.00887	-4.0E-5	-0.45	0.00895	0.00906	0.00867	75780961
1732837800	0.00891	-0.00028	-3.05	0.00918	0.00936	0.0087	116063766
1732751400	0.00919	0.00064	7.49	0.0086	0.00981	0.00821	155654566
1732665000	0.00855	0.00022	2.64	0.00835	0.00925	0.00816	116798732
1732578600	0.00833	-0.00012	-1.42	0.008484	0.0096	0.00792	188723950
1732492200	0.00845	8.0E-5	0.96	0.00837	0.00883	0.00765	178910181
1732405800	0.00837	-0.00015	-1.76	0.00843	0.0092	0.00806	302846907
1732319400	0.00852	0.00055	6.90	0.00781	0.00989	0.00736	500553258
1732233000	0.00797	-0.00032	-3.86	0.00825	0.00832	0.00731	286472612
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815