XYZ Governance TokenXYZZ

US$ 0,231041

-0,000594

(

-0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1147

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

15:46:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00992

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,284461

Capitalização de Mercado Totalmente Diluída

US$ 231.041.190

Data de Gênese

24/05/2021

Variação Diária 0,230692-0,231859

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 712.041.767 / 1.000.000.000

71.2%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1726185721	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	3 horas atrás
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	3 horas atrás
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726185723	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.23184846	0.00198534	0.86	0.22954138	0.23410257	0.22734809
1726098600	0.22986312	-0.004424	-1.89	0.23394465	0.23396132	0.22378546
1726012200	0.23428698	0.00255917	1.10	0.23115595	0.23520216	0.22777675
1725925800	0.23172781	0.00598153	2.65	0.24633537	0.24671498	0.22313611
1725839400	0.22574628	0.00312416	1.40	0.22258092	0.22835548	0.22008257
1725753000	0.22262212	0.00461906	2.12	0.21859552	0.22650452	0.21801581
1725666600	0.21800306	-0.014327	-6.17	0.23250174	0.2359908	0.21154776
1725580200	0.23233008	-0.007486	-3.12	0.24026458	0.24187032	0.23048403
1725493800	0.23981631	-0.000302	-0.13	0.23733562	0.24405086	0.22692336
1725407400	0.24011843	-0.008723	-3.51	0.24880626	0.25014715	0.23904729
1725321000	0.24884157	0.0104201	4.37	0.24633537	0.25123497	0.23879029
1725234600	0.23842147	-0.007939	-3.22	0.24633537	0.24671498	0.23605652
1725148200	0.24636088	-0.00151	-0.61	0.24769392	0.24834426	0.24454425
1725061800	0.24787048	-4.0E-5	-0.02	0.24774787	0.24903089	0.2394524
1724975400	0.2479107	-0.00053	-0.21	0.24795288	0.25461417	0.2460156
1724889000	0.24844039	0.00677116	2.80	0.24117094	0.25055324	0.23741703
1724802600	0.24166923	-0.021517	-8.18	0.26348347	0.26483809	0.23626349
1724716200	0.26318625	-0.006122	-2.27	0.26923448	0.27102659	0.26170706
1724629800	0.26930805	-0.001522	-0.56	0.27174951	0.27383981	0.26843309
1724543400	0.27083041	-0.000358	-0.13	0.27145426	0.27633914	0.26842426
1724457000	0.27118844	0.01383364	5.38	0.25723513	0.27423021	0.25723121
1724370600	0.2573548	-0.000523	-0.20	0.26141769	0.26216808	0.25391283
1724284200	0.25787762	0.00485349	1.92	0.2528819	0.25929012	0.24970771
1724197800	0.25302413	-0.005443	-2.11	0.25852796	0.26428094	0.25079651
1724111400	0.25846715	0.00068271	0.26	0.26141769	0.26216808	0.25189708
1724025000	0.25778444	0.00141348	0.55	0.25627189	0.26292632	0.25493983
1723938600	0.25637096	0.00180682	0.71	0.25442682	0.25760493	0.25395402
1723852200	0.25456414	0.00198436	0.79	0.25216682	0.25781288	0.25038257
1723765800	0.25257978	-0.008669	-3.32	0.26141769	0.26224067	0.24821478
1723679400	0.26124898	-0.003245	-1.23	0.2648685	0.2715239	0.25920576
1723593000	0.26449379	-0.004198	-1.56	0.26712261	0.26820062	0.25637096
1723506600	0.26869205	0.01776116	7.08	0.26337655	0.26965627	0.24851493
1723420200	0.25093089	-0.004753	-1.86	0.25598351	0.26562379	0.24943011
1723333800	0.25568433	0.0012428	0.49	0.25440622	0.25909002	0.25339883
1723247400	0.25444153	-0.008653	-3.29	0.26337655	0.26517748	0.25103781
1723161000	0.26309405	0.03288565	14.29	0.22926477	0.26679597	0.22779636
1723074600	0.2302084	-0.010517	-4.37	0.24144559	0.24993135	0.22707442
1722988200	0.24072561	0.00168911	0.71	0.23762694	0.25009124	0.23762694
1722901800	0.2390365	-0.026103	-9.85	0.2847739	0.28728206	0.21455519
1722815400	0.26513923	-0.020028	-7.02	0.2847739	0.28728206	0.26003659
1722729000	0.28516724	-0.007526	-2.57	0.29287712	0.29578254	0.28059233
1722642600	0.29269369	-0.021462	-6.83	0.31388996	0.31527008	0.29105853
1722556200	0.31415578	-0.002625	-0.83	0.31749476	0.31766936	0.3020554
1722469800	0.31678067	-0.004586	-1.43	0.32127613	0.32835725	0.31540545
1722383400	0.32136638	-0.003815	-1.17	0.32536354	0.33013464	0.31752615
1722297000	0.3251811	0.00411488	1.28	0.32728218	0.33313521	0.30520114
1722210600	0.32106622	0.00169892	0.53	0.31849528	0.32191666	0.31411164
1722124200	0.3193673	-0.00211	-0.66	0.32073173	0.32611099	0.31452362
1722037800	0.32147722	0.01008562	3.24	0.31130627	0.32224526	0.31123957
1721951400	0.3113916	-0.015747	-4.81	0.32728218	0.32770691	0.30355814
1721865000	0.32713897	-0.014278	-4.18	0.34167297	0.3421026	0.32439245
1721778600	0.34141695	0.00359892	1.07	0.33763362	0.347269	0.33381694
1721692200	0.33781803	-0.007685	-2.22	0.33523336	0.34399966	0.33136665
1721605800	0.34550338	-3.0E-5	-0.01	0.34499135	0.34772512	0.33640848
1721519400	0.34553379	0.00154295	0.45	0.34390746	0.34720034	0.34165335
1721433000	0.34399084	0.00747544	2.22	0.33523336	0.3473102	0.33136665
1721346600	0.3365154	0.00378137	1.14	0.33258395	0.34228407	0.33198364
1721260200	0.33273403	-0.005731	-1.69	0.3384203	0.34494525	0.3313284
1721173800	0.33846543	-0.003608	-1.05	0.34217028	0.34313549	0.32865544
1721087400	0.34207318	0.0224636	7.03	0.31180358	0.34254989	0.31042444
1721001000	0.31960958	0.00787858	2.53	0.31180358	0.32045218	0.31042444
1720914600	0.311731	0.00454549	1.48	0.30719139	0.31407437	0.30551798
1720828200	0.30718551	0.00314379	1.03	0.30385927	0.30975743	0.29891946
1720741800	0.30404172	-0.000269	-0.09	0.3037808	0.31520044	0.2998366
1720655400	0.30431049	0.00314869	1.05	0.30042318	0.30892366	0.29710382
1720569000	0.3011618	0.0054077	1.83	0.29578549	0.30472345	0.29466824
1720482600	0.2957541	0.00900761	3.14	0.29884197	0.30477053	0.27960652
1720396200	0.28674649	-0.014027	-4.66	0.30035158	0.30137073	0.28674649
1720309800	0.30077336	0.00826114	2.82	0.29232389	0.30211523	0.29018749
1720223400	0.29251222	-0.008896	-2.95	0.29884197	0.30477053	0.27780166
1720137000	0.301408	-0.021783	-6.74	0.32348022	0.3246367	0.29994548
1720050600	0.32319085	-0.011938	-3.56	0.33526181	0.33601906	0.31880525
1719964200	0.3351284	-0.002091	-0.62	0.33707745	0.33938061	0.33336082
1719877800	0.33721968	0.00025013	0.07	0.32920279	0.34412522	0.32718213
1719791400	0.33696955	0.00622675	1.88	0.33095173	0.33873321	0.32866231
1719705000	0.3307428	-0.000283	-0.09	0.33102138	0.33370806	0.33026216
1719618600	0.3310253	-0.006712	-1.99	0.33830652	0.34153368	0.32986195
1719532200	0.3377376	0.0074931	2.27	0.33042303	0.34021731	0.32988255
1719445800	0.3302445	-0.002673	-0.80	0.32920279	0.33600729	0.32623262
1719359400	0.33291746	0.00400894	1.22	0.32920279	0.33600729	0.32718213
1719273000	0.32890852	-0.006478	-1.93	0.33532262	0.33643398	0.31771743
1719186600	0.33538638	-0.00735	-2.14	0.3427343	0.34509435	0.33442608
1719100200	0.34273626	-0.002283	-0.66	0.34523658	0.34523658	0.34104127
1719013800	0.34501882	0.00043944	0.13	0.34436358	0.34780752	0.33803089
1718927400	0.34457938	-0.003844	-1.10	0.3484657	0.35468951	0.34189171
1718841000	0.34842352	0.00722236	2.12	0.3413787	0.35162714	0.33986909
1718754600	0.34120116	-0.002497	-0.73	0.34463725	0.34466962	0.33113418
1718668200	0.34369853	-0.01136	-3.20	0.36097708	0.36231405	0.3405567
1718581800	0.35505833	0.00537533	1.54	0.34944366	0.35800888	0.34730432
1718495400	0.349683	0.00837689	2.45	0.34132377	0.35212544	0.34062144
1718409000	0.34130611	0.00077687	0.23	0.34089806	0.34592713	0.32996397
1718322600	0.34052924	-0.008682	-2.49	0.34885119	0.34912388	0.33649382