Xels TokenXELS

US$ 2,48

-0,310876

(

-11,15%

)

Links Oficiais

Website

Info

Posição 339

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,43

Bolsa

BTRX

Venda

US$ 2,54

Último Horário de Negociação

16:13:18

Volume (24h)

$ 1.530.283

Tamanho da Última Negociação

25,44

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,43

Capitalização de Mercado Totalmente Diluída

US$ 52.007.789

Data de Gênese

13/03/2022

Variação Diária 2,47-3,22

Variação de 52 Semanas 0,340145-3,44

Oferta em Circulação 19.588.305 / 21.000.000

93.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.081188	Gate.io	462263.6	/cdn/crypto/logos/exchanges/GATE.png	$ 37.520,50	1741627261	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.11006528	-0.63350391	-20.3694730806	2.525553	3.22242748	2601.17978029	CX
4	3.11006528	-0.63350391	-20.3694730806	2.46917294	3.22242748	1625.73736268	CX
12	3.11006528	-0.63350391	-20.3694730806	2.46917294	3.4374006	1625.73736268	CX
26	1.79585673	0.68070464	37.9041729014	1.75172608	3.4374006	1300.58989014	CX
52	2.15938375	0.31717762	14.688339671	0.34014537	3.4374006	1343.23218162	CX
156	3.48695673	-1.01039536	-28.9764238055	0.11508935	5.49286027	69876.4763059	CX
260	5.40473855	-2.92817718	-54.1779616703	0.11508935	14.32143024	92809.0459065	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	2.5369596	-0.18	-6.56	2.71645201	2.7252473	2.525553	0
1741477800	2.71517347	-0.02	-0.63	2.73363933	2.73839248	2.68940968	0
1741391400	2.73230687	-0.11	-3.74	3.11006528	3.22242748	2.70282632	9104
1741305000	2.83859892	-0.02	-0.84	2.86280387	2.92538713	2.77073311	0
1741218600	2.86269887	0.11	3.94	2.75028307	2.86847075	2.72530973	0
1741132200	2.75412815	0.03	1.14	2.71254355	2.80292083	2.57635129	0
1741045800	2.72303011	-0.25	-8.34	3.11006528	3.22242748	2.68227475	9104
1740959400	2.97082249	0.27	9.82	2.71493416	2.99735719	2.6803448	0
1740873000	2.70524562	0.04	1.59	2.65514161	2.72767165	2.64337714	0
1740786600	2.66299416	-0	-0.18	2.6702757	2.68275243	2.46917294	0
1740700200	2.66776874	0.02	0.87	2.6571321	2.73781201	2.60561555	0
1740613800	2.64471149	-0.15	-5.49	2.79457452	2.81428329	2.59088694	0
1740527400	2.79844767	-0.1	-3.40	2.88317193	2.9167703	2.71155099	0
1740441000	2.89707319	-0.13	-4.29	3.11006528	3.22242748	2.88764194	9104
1740354600	3.02702882	-0.02	-0.62	3.044947	3.04764786	3.0037972	0
1740268200	3.04602848	0.02	0.51	3.02625034	3.05434168	3.01972773	0
1740181800	3.03061472	-0.07	-2.34	3.10001257	3.13659304	2.99082765	0
1740095400	3.10309084	0.06	1.90	3.04675966	3.11334345	3.04120912	0
1740009000	3.0451015	0.04	1.23	3.01344096	3.05284463	2.9961786	0
1739922600	3.00799952	-0.01	-0.39	3.02258151	3.0447616	2.94472259	0
1739836200	3.01966278	-0.01	-0.39	3.11006528	3.22242748	3.00242249	9104
1739749800	3.0315127	-0.05	-1.48	3.07886256	3.08162743	3.0298167	0
1739663400	3.07694711	0.01	0.19	3.0729119	3.08797631	3.06700539	0
1739577000	3.07114654	0.03	0.85	3.04875393	3.11732758	3.03703202	0
1739490600	3.04536603	-0.03	-1.10	3.08653381	3.09222466	3.00432154	0
1739404200	3.07929988	0.06	1.94	3.0189956	3.09299588	2.96841202	0
1739317800	3.02057147	-0.05	-1.63	3.07406842	3.10570468	2.99146676	0
1739231400	3.07054148	0.03	1.06	3.11006528	3.22242748	3.05499813	9104
1739145000	3.03843826	-0.01	-0.24	3.04262419	3.06838041	2.98803188	0
1739058600	3.04586515	0	0.08	3.04408623	3.05453054	3.01769184	0
1738972200	3.04329041	0	0.05	3.04503749	3.15832226	3.01814555	0
1738885800	3.04161964	-0	-0.09	3.04646549	3.12632404	3.01974854	0
1738799400	3.04429843	-0.05	-1.48	3.08394236	3.12392114	3.03286786	0
1738713000	3.09000558	-0.12	-3.60	3.20179929	3.20833987	3.036339	0
1738626600	3.2054265	0.13	4.14	3.11006528	3.231825	2.96659684	9104
1738540200	3.0778886	-0.1	-3.09	3.17011542	3.19846026	3.03484605	0
1738453800	3.17607018	-0.05	-1.56	3.22630661	3.23941458	3.16178646	0
1738367400	3.22631103	-0.08	-2.55	3.30373137	3.33944477	3.20232616	0
1738281000	3.31075688	0.04	1.13	3.27084589	3.35422288	3.26030195	0
1738194600	3.27376399	0.08	2.67	3.19502318	3.30483933	3.19458838	0
1738108200	3.18876857	-0.02	-0.64	3.22724968	3.26450206	3.16073367	0
1738021800	3.20937406	-0.04	-1.16	3.11006528	3.30017888	3.0844172	9104
1737935400	3.2471533	-0.06	-1.81	3.30216117	3.32192418	3.23996667	0
1737849000	3.30701459	0	0.14	3.3020442	3.31924854	3.28435524	0
1737762600	3.30252188	0.02	0.70	3.27800446	3.37942985	3.24011959	0
1737676200	3.27951191	0	0.09	3.26789815	3.36503767	3.19308503	0
1737589800	3.2764308	-0.06	-1.87	3.34762869	3.35096457	3.25824682	0
1737503400	3.33881165	0.12	3.76	3.21691383	3.38177442	3.15645001	0
1737417000	3.21795148	0.02	0.66	3.11006528	3.4374006	3.0973795	9104
1737330600	3.19675796	-0.09	-2.80	3.28729856	3.35049477	3.14404642	0
1737244200	3.28879025	0	0.07	3.28850395	3.30740367	3.22538657	0
1737157800	3.28644032	0.13	4.21	3.15331561	3.33923856	3.15331561	0
1737071400	3.15374757	-0	-0.14	3.16577973	3.17235532	3.06950698	0
1736985000	3.15828442	0.11	3.67	3.04225528	3.16752839	3.04225528	0
1736898600	3.046608	0.07	2.42	2.97984669	3.0682133	2.97449195	0
1736812200	2.97450898	-0	-0.07	3.11006528	3.22242748	2.83324859	9104
1736725800	2.97655181	-0	-0.15	2.98179367	3.00675313	2.95359576	0
1736639400	2.98116307	-0.01	-0.20	2.98610918	2.99397907	2.95863299	0
1736553000	2.98717427	0.08	2.70	3.11006528	3.22242748	2.90836692	9104
1736466600	2.90868475	-0.09	-3.03	2.99357359	3.00544496	2.8778875	0
1736380200	2.99954632	-0.06	-1.81	3.05185932	3.06529835	2.92033161	0
1736293800	3.05471626	-0.17	-5.24	3.22510438	3.23834887	3.03215213	0
1736207400	3.22355278	0.12	3.90	3.11006528	3.23116318	3.0973795	9104
1736121000	3.10263744	0.01	0.20	3.09574624	3.11382649	3.06772648	0
1736034600	3.09655909	0	0.11	3.09513488	3.11111743	3.07664285	0
1735948200	3.09312862	0.04	1.27	3.05526141	3.11918029	3.02830767	0
1735861800	3.05445739	0.08	2.53	3.11006528	3.22242748	3.00480395	9104
1735775400	2.97895471	0.04	1.26	2.94437702	2.99105719	2.92675648	0
1735689000	2.94180197	0.02	0.81	2.91977259	3.03057373	2.89981094	0
1735602600	2.9182727	-0.03	-1.18	3.11006528	3.22242748	2.8797298	9104
1735516200	2.95309065	-0.04	-1.44	2.99983955	2.99983955	2.92863598	0
1735429800	2.99609284	0.02	0.81	2.9723271	3.00241461	2.9647949	0
1735343400	2.97208558	-0.04	-1.45	3.01846495	3.0631808	2.94625022	0
1735257000	3.01586278	-0.11	-3.55	3.14283378	3.14864539	2.99888514	0
1735170600	3.12673834	0.02	0.64	3.1113744	3.132042	3.07929547	0
1735084200	3.10694286	0.12	4.06	2.98450241	3.13137042	2.94591758	0
1734997800	2.98570371	-0.01	-0.36	3.11006528	3.22242748	2.91285459	9104
1734911400	2.99642611	-0.06	-2.10	3.06012806	3.06975827	2.97059358	0
1734825000	3.06072272	-0.01	-0.39	3.08042046	3.13726558	3.04085251	0
1734738600	3.07271799	-0.02	-0.49	3.07364466	3.09195003	2.90614154	0
1734652200	3.0877969	-0.08	-2.53	3.16660677	3.23948615	3.01515115	0
1734565800	3.1680748	-0.18	-5.30	3.3460853	3.35718922	3.16377443	0
1734479400	3.34552785	0	0.14	3.34252966	3.41478286	3.32404047	0
1734393000	3.34074223	0.04	1.24	3.11006528	3.39718124	3.0973795	9104
1734306600	3.29979674	0.1	3.20	3.19999987	3.31298984	3.19462054	0
1734220200	3.1974781	0	0.12	3.19786624	3.23540428	3.17391479	0
1734133800	3.19375599	0.04	1.28	3.15604359	3.21268439	3.1307395	0
1734047400	3.15352087	-0.04	-1.24	3.19062191	3.23248082	3.13133132	0
1733961000	3.19306485	0.15	4.85	3.05360924	3.21438954	3.02013384	0
1733874600	3.04547954	-0.03	-0.84	3.06513471	3.09739621	2.97595905	0