Xels TokenXELS

US$ 2,09

0,012092

(

0,58%

)

Links Oficiais

Website

Info

Posição 385

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,06

Bolsa

BTRX

Venda

US$ 2,15

Último Horário de Negociação

16:13:18

Volume (24h)

$ 207.689

Tamanho da Última Negociação

25,44

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,43

Capitalização de Mercado Totalmente Diluída

US$ 43.992.195

Data de Gênese

13/03/2022

Variação Diária 2,05-2,14

Variação de 52 Semanas 0,290799-2,33

Oferta em Circulação 19.588.305 / 21.000.000

93.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05216	Gate.io	99820.58	/cdn/crypto/logos/exchanges/GATE.png	$ 5.232,02	1729028027	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	43 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.9642449	0.13062154	6.64996202867	1.85681746	2.09605512	1300.58989014	CX
4	1.83644593	0.25842051	14.0717734064	1.81722272	2.09666869	1300.58989014	CX
12	2.13156893	-0.03670249	-1.72185330174	1.56615847	2.2071	1192.2073993	CX
26	2.16055888	-0.06569244	-3.04052995769	1.56615847	2.26769466	1293.48284156	CX
52	0.35045696	1.74440948	497.75284246	0.29079888	2.32640132	3389.635954	CX
156	5.80032584	-3.7054594	-63.8836420955	0.11508935	14.32143024	108785.680999	CX
260	5.40473855	-3.30987211	-61.24018913	0.11508935	14.32143024	103253.986781	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	2.08457473	0.11	5.33	2.0387897	2.09605512	1.96408536	9104
1728863400	1.97903342	-0.01	-0.61	1.99454712	1.99480031	1.9560739	0
1728777000	1.99121409	0.02	1.12	1.9716699	2.00077461	1.96974468	0
1728690600	1.96906962	0.07	3.75	1.89980609	1.99933148	1.8946213	0
1728604200	1.8979269	-0.01	-0.70	1.9096567	1.93037821	1.85681746	0
1728517800	1.91128711	-0.05	-2.54	1.95955576	1.97071107	1.90210621	0
1728431400	1.96104618	-0.01	-0.37	1.9642449	1.99222178	1.95070119	0
1728345000	1.96835011	-0.01	-0.67	2.0387897	2.04612074	1.96140247	9104
1728258600	1.98163811	0.02	1.28	1.95543794	1.9834864	1.94966858	0
1728172200	1.95666036	0	0.06	1.96049409	1.9664479	1.94579859	0
1728085800	1.95557982	0.04	2.07	1.91545412	1.9693001	1.90642046	0
1727999400	1.91592328	0	0.11	2.0387897	2.04612074	1.89392953	9104
1727913000	1.91381739	-0.01	-0.32	1.91804651	1.96384132	1.89112368	0
1727826600	1.92000516	-0.07	-3.70	1.99681287	2.02052658	1.89895888	0
1727740200	1.99370338	-0.08	-3.76	2.06635953	2.06739057	1.98448495	0
1727653800	2.07153581	-0	-0.19	2.07716581	2.0810172	2.06370628	0
1727567400	2.07550828	0	0.12	2.07559026	2.08737144	2.06376178	0
1727481000	2.07301173	0.02	0.90	2.0530255	2.09666869	2.04460636	0
1727394600	2.05448943	0.07	3.45	1.9924901	2.0729184	1.97600937	0
1727308200	1.98592587	-0.04	-2.12	2.02639053	2.03737211	1.98511776	0
1727221800	2.02898482	0.03	1.54	1.9967126	2.03871403	1.97800018	0
1727135400	1.99820555	-0	-0.21	2.0387897	2.04612074	1.96408536	9104
1727049000	2.00244507	-0	-0.01	1.99825663	2.01568609	1.967501	0
1726962600	2.00258065	0.01	0.67	1.99281045	2.00258065	1.9793052	0
1726876200	1.98931156	0	0.12	1.98399876	2.02114425	1.96821579	0
1726789800	1.98687839	0.06	2.90	1.94792213	2.01340301	1.9453001	0
1726703400	1.93092273	0.03	1.61	1.90125458	1.93521586	1.86813421	0
1726617000	1.90031341	0.06	3.33	1.83644593	1.93391335	1.81722272	0
1726530600	1.8391471	-0.03	-1.37	1.86580855	1.86669392	1.81469054	0
1726444200	1.8647296	-0.03	-1.46	1.89209638	1.90407021	1.85246758	0
1726357800	1.89237226	-0.02	-0.94	1.90888736	1.91223459	1.87624152	0
1726271400	1.91030779	0.08	4.14	1.83418996	1.91265961	1.81804439	0
1726185000	1.83435801	0.03	1.41	1.80961516	1.8462877	1.80893127	0
1726098600	1.80885592	-0.01	-0.42	1.8171502	1.8287236	1.75172608	0
1726012200	1.81641145	0.02	0.85	1.79585673	1.82981769	1.779201	0
1725925800	1.80107431	0.07	3.92	2.0387897	2.04612074	1.72582071	9104
1725839400	1.73313504	0.03	1.61	1.70813743	1.74411158	1.6911765	0
1725753000	1.70569827	0.01	0.41	1.70217921	1.72857927	1.69453192	0
1725666600	1.69877302	-0.07	-4.05	1.77104766	1.79513248	1.6566234	0
1725580200	1.77047287	-0.05	-3.00	1.82890679	1.83618391	1.75860403	0
1725493800	1.82523386	0.01	0.40	1.81041161	1.84461787	1.75990244	0
1725407400	1.81796746	-0.05	-2.54	1.86446885	1.88506613	1.81523317	0
1725321000	1.86544092	0.06	3.33	2.0387897	2.04612074	1.8097643	9104
1725234600	1.80538352	-0.05	-2.88	1.85892398	1.86149367	1.80494525	0
1725148200	1.8588357	-0	-0.24	1.86362636	1.87123707	1.85288977	0
1725061800	1.86333629	-0.01	-0.47	1.86964481	1.88804666	1.8259518	0
1724975400	1.87209532	0.01	0.32	1.86113423	1.92880234	1.85643374	0
1724889000	1.86609989	-0.01	-0.80	1.87592716	1.89812334	1.82632732	0
1724802600	1.88108326	-0.1	-5.16	1.98245127	1.99255159	1.82954369	0
1724716200	1.98340284	-0.04	-2.13	2.02923359	2.03203125	1.98340284	0
1724629800	2.02662669	0.01	0.42	2.02415221	2.04945031	2.01294425	0
1724543400	2.01807071	-0	-0.03	2.02126974	2.03370517	2.00741199	0
1724457000	2.01863163	0.11	6.02	1.90392486	2.04374937	1.90392486	0
1724370600	1.9039649	-0.03	-1.30	2.0387897	2.04612074	1.89236186	9104
1724284200	1.9290054	0.07	3.50	1.86050615	1.93553211	1.85685372	0
1724197800	1.86381775	-0.01	-0.47	1.8728451	1.93378566	1.84793388	0
1724111400	1.87259255	0.02	1.04	2.0387897	2.04612074	1.82710044	9104
1724025000	1.85324953	-0.02	-1.10	1.87570015	1.89853449	1.85324953	0
1723938600	1.87388717	0.02	0.86	1.85642901	1.88119078	1.85531379	0
1723852200	1.85795664	0.04	2.31	1.81491314	1.8863699	1.80255906	0
1723765800	1.81598579	-0.04	-2.13	1.85285382	1.88676907	1.77469631	0
1723679400	1.8555282	-0.05	-2.77	1.90827915	1.94753305	1.84412506	0
1723593000	1.90838194	0.04	1.90	1.8714767	1.94085059	1.8441156	0
1723506600	1.87286781	0.02	0.97	2.0387897	2.04612074	1.82457772	9104
1723420200	1.85496539	-0.06	-3.34	1.92675699	1.94652851	1.83956992	0
1723333800	1.91903719	0.01	0.29	1.91950572	1.93863718	1.90124481	0
1723247400	1.91349358	-0.03	-1.78	1.94654175	1.94654175	1.87964171	0
1723161000	1.94809492	0.21	12.04	1.7351227	1.97543427	1.7284995	0
1723074600	1.73869284	-0.03	-1.51	1.76719564	1.81890011	1.72111581	0
1722988200	1.76528871	0.05	3.17	1.70239392	1.79930769	1.70239392	0
1722901800	1.71106467	-0.12	-6.77	2.0387897	2.04612074	1.56615847	9104
1722815400	1.83529256	-0.08	-4.19	1.91289357	1.92566794	1.80738315	0
1722729000	1.91552443	-0.02	-1.12	1.93662241	1.9595876	1.888647	0
1722642600	1.93723031	-0.12	-5.82	2.06284835	2.06590992	1.92924944	0
1722556200	2.05704147	0.02	0.83	2.0387897	2.06765163	1.96408536	0
1722469800	2.04012847	-0.05	-2.31	2.08634356	2.10678635	2.03443793	0
1722383400	2.08832901	-0.02	-0.88	2.10696261	2.11182138	2.05902786	0
1722297000	2.10692036	-0.04	-2.05	2.16055888	2.2071	2.09728227	9104
1722210600	2.15103398	0	0.20	2.13781314	2.15292956	2.11606185	0
1722124200	2.14678184	0.01	0.26	2.14129625	2.18775981	2.10290943	0
1722037800	2.14116667	0.07	3.29	2.07431865	2.15047022	2.07431865	0
1721951400	2.07294457	0.01	0.56	2.06193682	2.08399868	2.00196582	0
1721865000	2.0614418	-0.02	-0.86	2.07988275	2.1153745	2.05523859	0
1721778600	2.07941737	-0.05	-2.41	2.13156893	2.13568991	2.06398911	0
1721692200	2.13086046	-0.01	-0.49	2.16055888	2.16658426	2.10160818	9104
1721605800	2.14127261	0.02	1.05	2.11656633	2.15334071	2.07793609	0
1721519400	2.11905594	0.01	0.66	2.10447647	2.13210274	2.09143534	0
1721433000	2.10511684	0.09	4.39	2.01690977	2.12660611	1.99584332	0
1721346600	2.01661465	-0.01	-0.33	2.02059658	2.05274835	1.99364221	0
1721260200	2.02326275	-0.03	-1.55	2.05230125	2.08407183	2.01497604	0
1721173800	2.05519949	0.01	0.67	2.04477252	2.06095277	1.97058243	0
1721087400	2.04149939	0.12	6.03	2.16055888	2.16658426	1.96558177	9104
1721001000	1.92533562	0.06	3.10	1.86765401	1.93570741	1.86765401	0
1720914600	1.86748658	0.04	2.32	1.82528778	1.88532499	1.82206289	0