# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.05216 | Gate.io | 99820.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.232,02 | 1729028027 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | 43 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 1.9642449 | 0.13062154 | 6.64996202867 | 1.85681746 | 2.09605512 | 1300.58989014 | CX |
4 | 1.83644593 | 0.25842051 | 14.0717734064 | 1.81722272 | 2.09666869 | 1300.58989014 | CX |
12 | 2.13156893 | -0.03670249 | -1.72185330174 | 1.56615847 | 2.2071 | 1192.2073993 | CX |
26 | 2.16055888 | -0.06569244 | -3.04052995769 | 1.56615847 | 2.26769466 | 1293.48284156 | CX |
52 | 0.35045696 | 1.74440948 | 497.75284246 | 0.29079888 | 2.32640132 | 3389.635954 | CX |
156 | 5.80032584 | -3.7054594 | -63.8836420955 | 0.11508935 | 14.32143024 | 108785.680999 | CX |
260 | 5.40473855 | -3.30987211 | -61.24018913 | 0.11508935 | 14.32143024 | 103253.986781 | CX |
XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 2.08457473 | 0.11 | 5.33 | 2.0387897 | 2.09605512 | 1.96408536 | 9104 |
1728863400 | 1.97903342 | -0.01 | -0.61 | 1.99454712 | 1.99480031 | 1.9560739 | 0 |
1728777000 | 1.99121409 | 0.02 | 1.12 | 1.9716699 | 2.00077461 | 1.96974468 | 0 |
1728690600 | 1.96906962 | 0.07 | 3.75 | 1.89980609 | 1.99933148 | 1.8946213 | 0 |
1728604200 | 1.8979269 | -0.01 | -0.70 | 1.9096567 | 1.93037821 | 1.85681746 | 0 |
1728517800 | 1.91128711 | -0.05 | -2.54 | 1.95955576 | 1.97071107 | 1.90210621 | 0 |
1728431400 | 1.96104618 | -0.01 | -0.37 | 1.9642449 | 1.99222178 | 1.95070119 | 0 |
1728345000 | 1.96835011 | -0.01 | -0.67 | 2.0387897 | 2.04612074 | 1.96140247 | 9104 |
1728258600 | 1.98163811 | 0.02 | 1.28 | 1.95543794 | 1.9834864 | 1.94966858 | 0 |
1728172200 | 1.95666036 | 0 | 0.06 | 1.96049409 | 1.9664479 | 1.94579859 | 0 |
1728085800 | 1.95557982 | 0.04 | 2.07 | 1.91545412 | 1.9693001 | 1.90642046 | 0 |
1727999400 | 1.91592328 | 0 | 0.11 | 2.0387897 | 2.04612074 | 1.89392953 | 9104 |
1727913000 | 1.91381739 | -0.01 | -0.32 | 1.91804651 | 1.96384132 | 1.89112368 | 0 |
1727826600 | 1.92000516 | -0.07 | -3.70 | 1.99681287 | 2.02052658 | 1.89895888 | 0 |
1727740200 | 1.99370338 | -0.08 | -3.76 | 2.06635953 | 2.06739057 | 1.98448495 | 0 |
1727653800 | 2.07153581 | -0 | -0.19 | 2.07716581 | 2.0810172 | 2.06370628 | 0 |
1727567400 | 2.07550828 | 0 | 0.12 | 2.07559026 | 2.08737144 | 2.06376178 | 0 |
1727481000 | 2.07301173 | 0.02 | 0.90 | 2.0530255 | 2.09666869 | 2.04460636 | 0 |
1727394600 | 2.05448943 | 0.07 | 3.45 | 1.9924901 | 2.0729184 | 1.97600937 | 0 |
1727308200 | 1.98592587 | -0.04 | -2.12 | 2.02639053 | 2.03737211 | 1.98511776 | 0 |
1727221800 | 2.02898482 | 0.03 | 1.54 | 1.9967126 | 2.03871403 | 1.97800018 | 0 |
1727135400 | 1.99820555 | -0 | -0.21 | 2.0387897 | 2.04612074 | 1.96408536 | 9104 |
1727049000 | 2.00244507 | -0 | -0.01 | 1.99825663 | 2.01568609 | 1.967501 | 0 |
1726962600 | 2.00258065 | 0.01 | 0.67 | 1.99281045 | 2.00258065 | 1.9793052 | 0 |
1726876200 | 1.98931156 | 0 | 0.12 | 1.98399876 | 2.02114425 | 1.96821579 | 0 |
1726789800 | 1.98687839 | 0.06 | 2.90 | 1.94792213 | 2.01340301 | 1.9453001 | 0 |
1726703400 | 1.93092273 | 0.03 | 1.61 | 1.90125458 | 1.93521586 | 1.86813421 | 0 |
1726617000 | 1.90031341 | 0.06 | 3.33 | 1.83644593 | 1.93391335 | 1.81722272 | 0 |
1726530600 | 1.8391471 | -0.03 | -1.37 | 1.86580855 | 1.86669392 | 1.81469054 | 0 |
1726444200 | 1.8647296 | -0.03 | -1.46 | 1.89209638 | 1.90407021 | 1.85246758 | 0 |
1726357800 | 1.89237226 | -0.02 | -0.94 | 1.90888736 | 1.91223459 | 1.87624152 | 0 |
1726271400 | 1.91030779 | 0.08 | 4.14 | 1.83418996 | 1.91265961 | 1.81804439 | 0 |
1726185000 | 1.83435801 | 0.03 | 1.41 | 1.80961516 | 1.8462877 | 1.80893127 | 0 |
1726098600 | 1.80885592 | -0.01 | -0.42 | 1.8171502 | 1.8287236 | 1.75172608 | 0 |
1726012200 | 1.81641145 | 0.02 | 0.85 | 1.79585673 | 1.82981769 | 1.779201 | 0 |
1725925800 | 1.80107431 | 0.07 | 3.92 | 2.0387897 | 2.04612074 | 1.72582071 | 9104 |
1725839400 | 1.73313504 | 0.03 | 1.61 | 1.70813743 | 1.74411158 | 1.6911765 | 0 |
1725753000 | 1.70569827 | 0.01 | 0.41 | 1.70217921 | 1.72857927 | 1.69453192 | 0 |
1725666600 | 1.69877302 | -0.07 | -4.05 | 1.77104766 | 1.79513248 | 1.6566234 | 0 |
1725580200 | 1.77047287 | -0.05 | -3.00 | 1.82890679 | 1.83618391 | 1.75860403 | 0 |
1725493800 | 1.82523386 | 0.01 | 0.40 | 1.81041161 | 1.84461787 | 1.75990244 | 0 |
1725407400 | 1.81796746 | -0.05 | -2.54 | 1.86446885 | 1.88506613 | 1.81523317 | 0 |
1725321000 | 1.86544092 | 0.06 | 3.33 | 2.0387897 | 2.04612074 | 1.8097643 | 9104 |
1725234600 | 1.80538352 | -0.05 | -2.88 | 1.85892398 | 1.86149367 | 1.80494525 | 0 |
1725148200 | 1.8588357 | -0 | -0.24 | 1.86362636 | 1.87123707 | 1.85288977 | 0 |
1725061800 | 1.86333629 | -0.01 | -0.47 | 1.86964481 | 1.88804666 | 1.8259518 | 0 |
1724975400 | 1.87209532 | 0.01 | 0.32 | 1.86113423 | 1.92880234 | 1.85643374 | 0 |
1724889000 | 1.86609989 | -0.01 | -0.80 | 1.87592716 | 1.89812334 | 1.82632732 | 0 |
1724802600 | 1.88108326 | -0.1 | -5.16 | 1.98245127 | 1.99255159 | 1.82954369 | 0 |
1724716200 | 1.98340284 | -0.04 | -2.13 | 2.02923359 | 2.03203125 | 1.98340284 | 0 |
1724629800 | 2.02662669 | 0.01 | 0.42 | 2.02415221 | 2.04945031 | 2.01294425 | 0 |
1724543400 | 2.01807071 | -0 | -0.03 | 2.02126974 | 2.03370517 | 2.00741199 | 0 |
1724457000 | 2.01863163 | 0.11 | 6.02 | 1.90392486 | 2.04374937 | 1.90392486 | 0 |
1724370600 | 1.9039649 | -0.03 | -1.30 | 2.0387897 | 2.04612074 | 1.89236186 | 9104 |
1724284200 | 1.9290054 | 0.07 | 3.50 | 1.86050615 | 1.93553211 | 1.85685372 | 0 |
1724197800 | 1.86381775 | -0.01 | -0.47 | 1.8728451 | 1.93378566 | 1.84793388 | 0 |
1724111400 | 1.87259255 | 0.02 | 1.04 | 2.0387897 | 2.04612074 | 1.82710044 | 9104 |
1724025000 | 1.85324953 | -0.02 | -1.10 | 1.87570015 | 1.89853449 | 1.85324953 | 0 |
1723938600 | 1.87388717 | 0.02 | 0.86 | 1.85642901 | 1.88119078 | 1.85531379 | 0 |
1723852200 | 1.85795664 | 0.04 | 2.31 | 1.81491314 | 1.8863699 | 1.80255906 | 0 |
1723765800 | 1.81598579 | -0.04 | -2.13 | 1.85285382 | 1.88676907 | 1.77469631 | 0 |
1723679400 | 1.8555282 | -0.05 | -2.77 | 1.90827915 | 1.94753305 | 1.84412506 | 0 |
1723593000 | 1.90838194 | 0.04 | 1.90 | 1.8714767 | 1.94085059 | 1.8441156 | 0 |
1723506600 | 1.87286781 | 0.02 | 0.97 | 2.0387897 | 2.04612074 | 1.82457772 | 9104 |
1723420200 | 1.85496539 | -0.06 | -3.34 | 1.92675699 | 1.94652851 | 1.83956992 | 0 |
1723333800 | 1.91903719 | 0.01 | 0.29 | 1.91950572 | 1.93863718 | 1.90124481 | 0 |
1723247400 | 1.91349358 | -0.03 | -1.78 | 1.94654175 | 1.94654175 | 1.87964171 | 0 |
1723161000 | 1.94809492 | 0.21 | 12.04 | 1.7351227 | 1.97543427 | 1.7284995 | 0 |
1723074600 | 1.73869284 | -0.03 | -1.51 | 1.76719564 | 1.81890011 | 1.72111581 | 0 |
1722988200 | 1.76528871 | 0.05 | 3.17 | 1.70239392 | 1.79930769 | 1.70239392 | 0 |
1722901800 | 1.71106467 | -0.12 | -6.77 | 2.0387897 | 2.04612074 | 1.56615847 | 9104 |
1722815400 | 1.83529256 | -0.08 | -4.19 | 1.91289357 | 1.92566794 | 1.80738315 | 0 |
1722729000 | 1.91552443 | -0.02 | -1.12 | 1.93662241 | 1.9595876 | 1.888647 | 0 |
1722642600 | 1.93723031 | -0.12 | -5.82 | 2.06284835 | 2.06590992 | 1.92924944 | 0 |
1722556200 | 2.05704147 | 0.02 | 0.83 | 2.0387897 | 2.06765163 | 1.96408536 | 0 |
1722469800 | 2.04012847 | -0.05 | -2.31 | 2.08634356 | 2.10678635 | 2.03443793 | 0 |
1722383400 | 2.08832901 | -0.02 | -0.88 | 2.10696261 | 2.11182138 | 2.05902786 | 0 |
1722297000 | 2.10692036 | -0.04 | -2.05 | 2.16055888 | 2.2071 | 2.09728227 | 9104 |
1722210600 | 2.15103398 | 0 | 0.20 | 2.13781314 | 2.15292956 | 2.11606185 | 0 |
1722124200 | 2.14678184 | 0.01 | 0.26 | 2.14129625 | 2.18775981 | 2.10290943 | 0 |
1722037800 | 2.14116667 | 0.07 | 3.29 | 2.07431865 | 2.15047022 | 2.07431865 | 0 |
1721951400 | 2.07294457 | 0.01 | 0.56 | 2.06193682 | 2.08399868 | 2.00196582 | 0 |
1721865000 | 2.0614418 | -0.02 | -0.86 | 2.07988275 | 2.1153745 | 2.05523859 | 0 |
1721778600 | 2.07941737 | -0.05 | -2.41 | 2.13156893 | 2.13568991 | 2.06398911 | 0 |
1721692200 | 2.13086046 | -0.01 | -0.49 | 2.16055888 | 2.16658426 | 2.10160818 | 9104 |
1721605800 | 2.14127261 | 0.02 | 1.05 | 2.11656633 | 2.15334071 | 2.07793609 | 0 |
1721519400 | 2.11905594 | 0.01 | 0.66 | 2.10447647 | 2.13210274 | 2.09143534 | 0 |
1721433000 | 2.10511684 | 0.09 | 4.39 | 2.01690977 | 2.12660611 | 1.99584332 | 0 |
1721346600 | 2.01661465 | -0.01 | -0.33 | 2.02059658 | 2.05274835 | 1.99364221 | 0 |
1721260200 | 2.02326275 | -0.03 | -1.55 | 2.05230125 | 2.08407183 | 2.01497604 | 0 |
1721173800 | 2.05519949 | 0.01 | 0.67 | 2.04477252 | 2.06095277 | 1.97058243 | 0 |
1721087400 | 2.04149939 | 0.12 | 6.03 | 2.16055888 | 2.16658426 | 1.96558177 | 9104 |
1721001000 | 1.92533562 | 0.06 | 3.10 | 1.86765401 | 1.93570741 | 1.86765401 | 0 |
1720914600 | 1.86748658 | 0.04 | 2.32 | 1.82528778 | 1.88532499 | 1.82206289 | 0 |