XinFin XDCEXDCE

US$ 0,038837

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 669

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 376.056.367.506,90

Bolsa

Venda

US$ 102.201,95

Último Horário de Negociação

02:11:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00353

Capitalização de Mercado Totalmente Diluída

US$ 582.551.100

Data de Gênese

28/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,017072-0,042558

Oferta em Circulação 12.238.141.964 / 15.000.000.000

81.59%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00569	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	XDCE/USDT	https://exchange.latoken.com/exchange/XDCE-USDT	USDT	1	https://exchange.latoken.com/exchange/XDCE-USDT	19 horas atrás
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	XDCE/BTC	https://exchange.latoken.com/exchange/XDCE-BTC	BTC	2	https://exchange.latoken.com/exchange/XDCE-BTC	19 horas atrás
3.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	XDCE/ETH	https://exchange.latoken.com/exchange/XDCE-ETH	ETH	3	https://exchange.latoken.com/exchange/XDCE-ETH	19 horas atrás
1.52E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XDCE/ETH	https://mercatox.com/exchange/XDCE/ETH	ETH	4	https://mercatox.com/exchange/XDCE/ETH	8 meses atrás
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XDCE/BTC	https://mercatox.com/exchange/XDCE/BTC	BTC	5	https://mercatox.com/exchange/XDCE/BTC	8 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.03883674	0	CX
12	0.03595984	0.0028769	8.00031368326	0.03530076	0.04255771	0	CX
26	0.03748255	0.00135419	3.61285451497	0.02848757	0.04255771	0	CX
52	0.02536317	0.01347357	53.1225789205	0.01707204	0.04255771	0	CX
156	0.0088931	0.02994364	336.706435326	0.00249148	0.04255771	0	CX
260	0.0052507	0.03358604	639.64880873	0.00030101	0.04255771	10337.010923	CX

XinFin is a hybrid blockchain technology company focused on international trade and finance

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.03883674	0	0.00	0	0	0
1752882600	0.03883674	0	0.00	0	0	0
1752796200	0.03883674	0	0.00	0	0	0
1752709800	0.03883674	0	0.00	0	0	0
1752623400	0.03883674	0	0.00	0	0	0
1752537000	0.03883674	0	0.00	0	0	0
1752450600	0.03883674	0	0.00	0	0	0
1752364200	0.03883674	0	0.00	0	0	0
1752277800	0.03883674	0	0.00	0	0	0
1752191400	0.03883674	0	0.00	0	0	0
1752105000	0.03883674	0	0.00	0	0	0
1752018600	0.03883674	0	0.00	0	0	0
1751932200	0.03883674	0	0.00	0	0	0
1751845800	0.03883674	0	0.00	0	0	0
1751759400	0.03883674	0	0.00	0	0	0
1751673000	0.03883674	0	0.00	0	0	0
1751586600	0.03883674	0	0.00	0	0	0
1751500200	0.03883674	0	0.00	0	0	0
1751413800	0.03883674	0	0.00	0	0	0
1751327400	0.03883674	0	0.00	0.03748255	0.03883674	0.03732966
1751241000	0.03883674	0	0.00	0	0	0
1751154600	0.03883674	0	0.00	0	0	0
1751068200	0.03883674	0	0.00	0.03748255	0.03883674	0.03732966
1750981800	0.03883674	0	0.00	0.03748255	0.03883674	0.03732966
1750895400	0.03883674	0.03883674	0	0.03748255	0.03883674	0.03732966
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.03748255	0.03883674	0.03732966
1749513000	0	-0.04019	-100.00	0.03748255	0.03883674	0.03732966
1749426600	0.04019041	3.3E-5	0.08	0.04011281	0.04046596	0.0399214
1749340200	0.04015785	0.0004648	1.17	0.03964963	0.04026925	0.03954403
1749253800	0.03969305	0.00109533	2.84	0.03856088	0.04004352	0.03843873
1749167400	0.03859772	-0.001241	-3.12	0.03983742	0.04026914	0.03817763
1749081000	0.03983824	-0.000224	-0.56	0.04010221	0.04027974	0.0396124
1748994600	0.04006264	-0.000188	-0.47	0.04021978	0.04060285	0.03988388
1748908200	0.04025026	6.0E-5	0.15	0.04014946	0.04027808	0.03941523
1748821800	0.04019067	0.00039647	1.00	0.03976458	0.04023811	0.03945393
1748735400	0.0397942	0.0002964	0.75	0.03956952	0.03987491	0.03918702
1748649000	0.0394978	-0.000577	-1.44	0.04018246	0.04040809	0.03940995
1748562600	0.04007487	-0.00089	-2.17	0.04095966	0.041394	0.04007487
1748476200	0.04096468	-0.000497	-1.20	0.04139516	0.04151906	0.04059237
1748389800	0.0414618	-0.000131	-0.31	0.0416011	0.04210086	0.04088344
1748303400	0.04159322	0.00020483	0.49	0.04143506	0.04196791	0.04133987
1748217000	0.04138839	0.0004327	1.06	0.04096275	0.04149634	0.04055274
1748130600	0.04095569	0.00029569	0.73	0.04077662	0.04160273	0.04068542
1748044200	0.04066	-0.001744	-4.11	0.04243033	0.04246237	0.04065488
1747957800	0.04240444	0.00071839	1.72	0.04168274	0.04255771	0.04153954
1747871400	0.04168605	0.00105602	2.60	0.04058878	0.04200108	0.04035366
1747785000	0.04063003	0.00048041	1.20	0.04016514	0.04076912	0.03961115
1747698600	0.04014962	-0.000102	-0.25	0.04045988	0.04064442	0.03880696
1747612200	0.04025191	0.00102982	2.63	0.03922692	0.04027961	0.03920796
1747525800	0.03922209	-0.000139	-0.35	0.03933769	0.03941293	0.03902612
1747439400	0.03936083	-9.7E-5	-0.25	0.03944271	0.0397493	0.0391978
1747353000	0.03945796	9.8E-5	0.25	0.03936187	0.0395808	0.03857437
1747266600	0.03935947	-0.000252	-0.64	0.03957539	0.039634	0.03902636
1747180200	0.0396119	0.00049125	1.26	0.03906793	0.03987876	0.03858938
1747093800	0.03912065	-0.000418	-1.06	0.03958895	0.04017816	0.03836443
1747007400	0.03953898	-0.000211	-0.53	0.03748255	0.03974196	0.03732966
1746921000	0.03975043	0.00063979	1.64	0.03748255	0.0398525	0.03732966
1746834600	0.03911064	-6.5E-5	-0.17	0.03923339	0.03954667	0.03889554
1746748200	0.0391753	0.00228867	6.20	0.03688451	0.03944818	0.03682806
1746661800	0.03688663	0.00010214	0.28	0.03681782	0.03709847	0.03641246
1746575400	0.03678449	0.00076386	2.12	0.03598604	0.03681334	0.03549898
1746489000	0.03602063	0.00021411	0.60	0.03581381	0.03616714	0.03558095
1746402600	0.03580652	-0.000612	-1.68	0.03647498	0.03659078	0.03580652
1746316200	0.03641861	-0.000389	-1.06	0.03684469	0.03684469	0.03641861
1746229800	0.03680808	0.00016681	0.46	0.036708	0.03721188	0.03664198
1746143400	0.03664127	0.00083317	2.33	0.03583417	0.03702374	0.03580369
1746057000	0.0358081	5.7E-7	0.00	0.03584908	0.03617856	0.03535712
1745970600	0.03580753	-0.000329	-0.91	0.03610711	0.03628619	0.03566455
1745884200	0.03613623	0.00049579	1.39	0.03561641	0.03632069	0.03530076
1745797800	0.03564044	-0.000333	-0.93	0.03595984	0.0362298	0.03559652
1745711400	0.03597389	-3.8E-5	-0.11	0.0360468	0.03619351	0.03570747
1745625000	0.03601188	0.00030309	0.85	0.03569021	0.0364326	0.03531393
1745538600	0.03570879	-0.003128	-8.05	0.03748255	0.03883674	0.03519289
1745452200	0.03883674	0	0.00	0.03748255	0.03883674	0.03732966
1745365800	0.03883674	0.00567133	17.10	0.03748255	0.03883674	0.03732966
1745279400	0.03316541	0.00083188	2.57	0.03239401	0.03365368	0.03238868
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613