Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00569 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1751846530 | XDCE/USDT | https://exchange.latoken.com/exchange/XDCE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XDCE-USDT | 0 | 2 dias atrás |
| 6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | XDCE/BTC | https://exchange.latoken.com/exchange/XDCE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XDCE-BTC | 0 | 2 dias atrás |
| 3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1751846530 | XDCE/ETH | https://exchange.latoken.com/exchange/XDCE-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XDCE-ETH | 0 | 2 dias atrás |
| 1.52E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | XDCE/ETH | https://mercatox.com/exchange/XDCE/ETH | ETH | 4 | https://mercatox.com/exchange/XDCE/ETH | 0 | 7 meses atrás |
| 3.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XDCE/BTC | https://mercatox.com/exchange/XDCE/BTC | BTC | 5 | https://mercatox.com/exchange/XDCE/BTC | 0 | 7 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03748255 | 0.00135419 | 3.61285451497 | 0.03732966 | 0.03883674 | 0 | CX |
| 12 | 0.03213389 | 0.00670285 | 20.8591303449 | 0.03159587 | 0.04255771 | 0 | CX |
| 26 | 0.03678105 | 0.00205569 | 5.58899215765 | 0.02848757 | 0.04255771 | 0 | CX |
| 52 | 0.01710145 | 0.02173529 | 127.096181903 | 0.01707204 | 0.04255771 | 0 | CX |
| 156 | 0.00821875 | 0.03061799 | 372.538281369 | 0.00249148 | 0.04255771 | 0 | CX |
| 260 | 0.00323888 | 0.03559786 | 1099.07931137 | 0.00030101 | 0.04255771 | 17458.8508601 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1751241000 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1750981800 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1750895400 | 0.03883674 | 0.03883674 | 0 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1749513000 | 0 | -0.04019 | -100.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1749426600 | 0.04019041 | 3.3E-5 | 0.08 | 0.04011281 | 0.04046596 | 0.0399214 | 0 |
| 1749340200 | 0.04015785 | 0.0004648 | 1.17 | 0.03964963 | 0.04026925 | 0.03954403 | 0 |
| 1749253800 | 0.03969305 | 0.00109533 | 2.84 | 0.03856088 | 0.04004352 | 0.03843873 | 0 |
| 1749167400 | 0.03859772 | -0.001241 | -3.12 | 0.03983742 | 0.04026914 | 0.03817763 | 0 |
| 1749081000 | 0.03983824 | -0.000224 | -0.56 | 0.04010221 | 0.04027974 | 0.0396124 | 0 |
| 1748994600 | 0.04006264 | -0.000188 | -0.47 | 0.04021978 | 0.04060285 | 0.03988388 | 0 |
| 1748908200 | 0.04025026 | 6.0E-5 | 0.15 | 0.04014946 | 0.04027808 | 0.03941523 | 0 |
| 1748821800 | 0.04019067 | 0.00039647 | 1.00 | 0.03976458 | 0.04023811 | 0.03945393 | 0 |
| 1748735400 | 0.0397942 | 0.0002964 | 0.75 | 0.03956952 | 0.03987491 | 0.03918702 | 0 |
| 1748649000 | 0.0394978 | -0.000577 | -1.44 | 0.04018246 | 0.04040809 | 0.03940995 | 0 |
| 1748562600 | 0.04007487 | -0.00089 | -2.17 | 0.04095966 | 0.041394 | 0.04007487 | 0 |
| 1748476200 | 0.04096468 | -0.000497 | -1.20 | 0.04139516 | 0.04151906 | 0.04059237 | 0 |
| 1748389800 | 0.0414618 | -0.000131 | -0.31 | 0.0416011 | 0.04210086 | 0.04088344 | 0 |
| 1748303400 | 0.04159322 | 0.00020483 | 0.49 | 0.04143506 | 0.04196791 | 0.04133987 | 0 |
| 1748217000 | 0.04138839 | 0.0004327 | 1.06 | 0.04096275 | 0.04149634 | 0.04055274 | 0 |
| 1748130600 | 0.04095569 | 0.00029569 | 0.73 | 0.04077662 | 0.04160273 | 0.04068542 | 0 |
| 1748044200 | 0.04066 | -0.001744 | -4.11 | 0.04243033 | 0.04246237 | 0.04065488 | 0 |
| 1747957800 | 0.04240444 | 0.00071839 | 1.72 | 0.04168274 | 0.04255771 | 0.04153954 | 0 |
| 1747871400 | 0.04168605 | 0.00105602 | 2.60 | 0.04058878 | 0.04200108 | 0.04035366 | 0 |
| 1747785000 | 0.04063003 | 0.00048041 | 1.20 | 0.04016514 | 0.04076912 | 0.03961115 | 0 |
| 1747698600 | 0.04014962 | -0.000102 | -0.25 | 0.04045988 | 0.04064442 | 0.03880696 | 0 |
| 1747612200 | 0.04025191 | 0.00102982 | 2.63 | 0.03922692 | 0.04027961 | 0.03920796 | 0 |
| 1747525800 | 0.03922209 | -0.000139 | -0.35 | 0.03933769 | 0.03941293 | 0.03902612 | 0 |
| 1747439400 | 0.03936083 | -9.7E-5 | -0.25 | 0.03944271 | 0.0397493 | 0.0391978 | 0 |
| 1747353000 | 0.03945796 | 9.8E-5 | 0.25 | 0.03936187 | 0.0395808 | 0.03857437 | 0 |
| 1747266600 | 0.03935947 | -0.000252 | -0.64 | 0.03957539 | 0.039634 | 0.03902636 | 0 |
| 1747180200 | 0.0396119 | 0.00049125 | 1.26 | 0.03906793 | 0.03987876 | 0.03858938 | 0 |
| 1747093800 | 0.03912065 | -0.000418 | -1.06 | 0.03958895 | 0.04017816 | 0.03836443 | 0 |
| 1747007400 | 0.03953898 | -0.000211 | -0.53 | 0.03748255 | 0.03974196 | 0.03732966 | 0 |
| 1746921000 | 0.03975043 | 0.00063979 | 1.64 | 0.03748255 | 0.0398525 | 0.03732966 | 0 |
| 1746834600 | 0.03911064 | -6.5E-5 | -0.17 | 0.03923339 | 0.03954667 | 0.03889554 | 0 |
| 1746748200 | 0.0391753 | 0.00228867 | 6.20 | 0.03688451 | 0.03944818 | 0.03682806 | 0 |
| 1746661800 | 0.03688663 | 0.00010214 | 0.28 | 0.03681782 | 0.03709847 | 0.03641246 | 0 |
| 1746575400 | 0.03678449 | 0.00076386 | 2.12 | 0.03598604 | 0.03681334 | 0.03549898 | 0 |
| 1746489000 | 0.03602063 | 0.00021411 | 0.60 | 0.03581381 | 0.03616714 | 0.03558095 | 0 |
| 1746402600 | 0.03580652 | -0.000612 | -1.68 | 0.03647498 | 0.03659078 | 0.03580652 | 0 |
| 1746316200 | 0.03641861 | -0.000389 | -1.06 | 0.03684469 | 0.03684469 | 0.03641861 | 0 |
| 1746229800 | 0.03680808 | 0.00016681 | 0.46 | 0.036708 | 0.03721188 | 0.03664198 | 0 |
| 1746143400 | 0.03664127 | 0.00083317 | 2.33 | 0.03583417 | 0.03702374 | 0.03580369 | 0 |
| 1746057000 | 0.0358081 | 5.7E-7 | 0.00 | 0.03584908 | 0.03617856 | 0.03535712 | 0 |
| 1745970600 | 0.03580753 | -0.000329 | -0.91 | 0.03610711 | 0.03628619 | 0.03566455 | 0 |
| 1745884200 | 0.03613623 | 0.00049579 | 1.39 | 0.03561641 | 0.03632069 | 0.03530076 | 0 |
| 1745797800 | 0.03564044 | -0.000333 | -0.93 | 0.03595984 | 0.0362298 | 0.03559652 | 0 |
| 1745711400 | 0.03597389 | -3.8E-5 | -0.11 | 0.0360468 | 0.03619351 | 0.03570747 | 0 |
| 1745625000 | 0.03601188 | 0.00030309 | 0.85 | 0.03569021 | 0.0364326 | 0.03531393 | 0 |
| 1745538600 | 0.03570879 | -0.003128 | -8.05 | 0.03748255 | 0.03883674 | 0.03519289 | 0 |
| 1745452200 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1745365800 | 0.03883674 | 0.00567133 | 17.10 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
| 1745279400 | 0.03316541 | 0.00083188 | 2.57 | 0.03239401 | 0.03365368 | 0.03238868 | 0 |
| 1745193000 | 0.03233353 | -1.8E-5 | -0.06 | 0.03232191 | 0.03241668 | 0.03191866 | 0 |
| 1745106600 | 0.03235126 | 0.00025302 | 0.79 | 0.03210385 | 0.03248408 | 0.03207613 | 0 |
| 1745020200 | 0.03209824 | -0.000158 | -0.49 | 0.03227009 | 0.03232397 | 0.03205136 | 0 |
| 1744933800 | 0.03225581 | 0.00026906 | 0.84 | 0.03193636 | 0.03248003 | 0.03184917 | 0 |
| 1744847400 | 0.03198675 | 0.00020544 | 0.65 | 0.03179434 | 0.0324793 | 0.03159587 | 0 |
| 1744761000 | 0.03178131 | -0.000327 | -1.02 | 0.03213389 | 0.0328599 | 0.03177216 | 0 |
| 1744674600 | 0.03210806 | 0.00036532 | 1.15 | 0.03180431 | 0.03260281 | 0.03180431 | 0 |
| 1744588200 | 0.03174274 | -0.000688 | -2.12 | 0.03243228 | 0.03263137 | 0.03157617 | 0 |
| 1744501800 | 0.03243057 | 0.00075123 | 2.37 | 0.03169574 | 0.03260897 | 0.03146384 | 0 |
| 1744415400 | 0.03167934 | 0.00140707 | 4.65 | 0.0302005 | 0.03201385 | 0.03002381 | 0 |
| 1744329000 | 0.03027227 | -0.001154 | -3.67 | 0.03135917 | 0.03137084 | 0.02983126 | 0 |
| 1744242600 | 0.03142616 | -0.007411 | -19.08 | 0.03748255 | 0.03883674 | 0.02848757 | 0 |
| 1744156200 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
|
XDCE/BTC - BTC
-
|
XDCE/EUR 0,00000000 €
+0,00%
|
|
XDCE/USD $ 0,038837
+0,00%
|
XDCE/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
