# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00569 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752969731 | XDCE/USDT | https://exchange.latoken.com/exchange/XDCE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XDCE-USDT | 0 | 14 horas atrás |
6.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752969731 | XDCE/BTC | https://exchange.latoken.com/exchange/XDCE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XDCE-BTC | 0 | 14 horas atrás |
3.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752969731 | XDCE/ETH | https://exchange.latoken.com/exchange/XDCE-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XDCE-ETH | 0 | 14 horas atrás |
1.52E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | XDCE/ETH | https://mercatox.com/exchange/XDCE/ETH | ETH | 4 | https://mercatox.com/exchange/XDCE/ETH | 0 | 8 meses atrás |
3.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XDCE/BTC | https://mercatox.com/exchange/XDCE/BTC | BTC | 5 | https://mercatox.com/exchange/XDCE/BTC | 0 | 8 meses atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.03883674 | 0 | CX |
12 | 0.03595984 | 0.0028769 | 8.00031368326 | 0.03530076 | 0.04255771 | 0 | CX |
26 | 0.03748255 | 0.00135419 | 3.61285451497 | 0.02848757 | 0.04255771 | 0 | CX |
52 | 0.02536317 | 0.01347357 | 53.1225789205 | 0.01707204 | 0.04255771 | 0 | CX |
156 | 0.0088931 | 0.02994364 | 336.706435326 | 0.00249148 | 0.04255771 | 0 | CX |
260 | 0.0052507 | 0.03358604 | 639.64880873 | 0.00030101 | 0.04255771 | 10337.010923 | CX |
XinFin is a hybrid blockchain technology company focused on international trade and finance
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752969000 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752882600 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1751241000 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.03883674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1750981800 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1750895400 | 0.03883674 | 0.03883674 | 0 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1749513000 | 0 | -0.04019 | -100.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1749426600 | 0.04019041 | 3.3E-5 | 0.08 | 0.04011281 | 0.04046596 | 0.0399214 | 0 |
1749340200 | 0.04015785 | 0.0004648 | 1.17 | 0.03964963 | 0.04026925 | 0.03954403 | 0 |
1749253800 | 0.03969305 | 0.00109533 | 2.84 | 0.03856088 | 0.04004352 | 0.03843873 | 0 |
1749167400 | 0.03859772 | -0.001241 | -3.12 | 0.03983742 | 0.04026914 | 0.03817763 | 0 |
1749081000 | 0.03983824 | -0.000224 | -0.56 | 0.04010221 | 0.04027974 | 0.0396124 | 0 |
1748994600 | 0.04006264 | -0.000188 | -0.47 | 0.04021978 | 0.04060285 | 0.03988388 | 0 |
1748908200 | 0.04025026 | 6.0E-5 | 0.15 | 0.04014946 | 0.04027808 | 0.03941523 | 0 |
1748821800 | 0.04019067 | 0.00039647 | 1.00 | 0.03976458 | 0.04023811 | 0.03945393 | 0 |
1748735400 | 0.0397942 | 0.0002964 | 0.75 | 0.03956952 | 0.03987491 | 0.03918702 | 0 |
1748649000 | 0.0394978 | -0.000577 | -1.44 | 0.04018246 | 0.04040809 | 0.03940995 | 0 |
1748562600 | 0.04007487 | -0.00089 | -2.17 | 0.04095966 | 0.041394 | 0.04007487 | 0 |
1748476200 | 0.04096468 | -0.000497 | -1.20 | 0.04139516 | 0.04151906 | 0.04059237 | 0 |
1748389800 | 0.0414618 | -0.000131 | -0.31 | 0.0416011 | 0.04210086 | 0.04088344 | 0 |
1748303400 | 0.04159322 | 0.00020483 | 0.49 | 0.04143506 | 0.04196791 | 0.04133987 | 0 |
1748217000 | 0.04138839 | 0.0004327 | 1.06 | 0.04096275 | 0.04149634 | 0.04055274 | 0 |
1748130600 | 0.04095569 | 0.00029569 | 0.73 | 0.04077662 | 0.04160273 | 0.04068542 | 0 |
1748044200 | 0.04066 | -0.001744 | -4.11 | 0.04243033 | 0.04246237 | 0.04065488 | 0 |
1747957800 | 0.04240444 | 0.00071839 | 1.72 | 0.04168274 | 0.04255771 | 0.04153954 | 0 |
1747871400 | 0.04168605 | 0.00105602 | 2.60 | 0.04058878 | 0.04200108 | 0.04035366 | 0 |
1747785000 | 0.04063003 | 0.00048041 | 1.20 | 0.04016514 | 0.04076912 | 0.03961115 | 0 |
1747698600 | 0.04014962 | -0.000102 | -0.25 | 0.04045988 | 0.04064442 | 0.03880696 | 0 |
1747612200 | 0.04025191 | 0.00102982 | 2.63 | 0.03922692 | 0.04027961 | 0.03920796 | 0 |
1747525800 | 0.03922209 | -0.000139 | -0.35 | 0.03933769 | 0.03941293 | 0.03902612 | 0 |
1747439400 | 0.03936083 | -9.7E-5 | -0.25 | 0.03944271 | 0.0397493 | 0.0391978 | 0 |
1747353000 | 0.03945796 | 9.8E-5 | 0.25 | 0.03936187 | 0.0395808 | 0.03857437 | 0 |
1747266600 | 0.03935947 | -0.000252 | -0.64 | 0.03957539 | 0.039634 | 0.03902636 | 0 |
1747180200 | 0.0396119 | 0.00049125 | 1.26 | 0.03906793 | 0.03987876 | 0.03858938 | 0 |
1747093800 | 0.03912065 | -0.000418 | -1.06 | 0.03958895 | 0.04017816 | 0.03836443 | 0 |
1747007400 | 0.03953898 | -0.000211 | -0.53 | 0.03748255 | 0.03974196 | 0.03732966 | 0 |
1746921000 | 0.03975043 | 0.00063979 | 1.64 | 0.03748255 | 0.0398525 | 0.03732966 | 0 |
1746834600 | 0.03911064 | -6.5E-5 | -0.17 | 0.03923339 | 0.03954667 | 0.03889554 | 0 |
1746748200 | 0.0391753 | 0.00228867 | 6.20 | 0.03688451 | 0.03944818 | 0.03682806 | 0 |
1746661800 | 0.03688663 | 0.00010214 | 0.28 | 0.03681782 | 0.03709847 | 0.03641246 | 0 |
1746575400 | 0.03678449 | 0.00076386 | 2.12 | 0.03598604 | 0.03681334 | 0.03549898 | 0 |
1746489000 | 0.03602063 | 0.00021411 | 0.60 | 0.03581381 | 0.03616714 | 0.03558095 | 0 |
1746402600 | 0.03580652 | -0.000612 | -1.68 | 0.03647498 | 0.03659078 | 0.03580652 | 0 |
1746316200 | 0.03641861 | -0.000389 | -1.06 | 0.03684469 | 0.03684469 | 0.03641861 | 0 |
1746229800 | 0.03680808 | 0.00016681 | 0.46 | 0.036708 | 0.03721188 | 0.03664198 | 0 |
1746143400 | 0.03664127 | 0.00083317 | 2.33 | 0.03583417 | 0.03702374 | 0.03580369 | 0 |
1746057000 | 0.0358081 | 5.7E-7 | 0.00 | 0.03584908 | 0.03617856 | 0.03535712 | 0 |
1745970600 | 0.03580753 | -0.000329 | -0.91 | 0.03610711 | 0.03628619 | 0.03566455 | 0 |
1745884200 | 0.03613623 | 0.00049579 | 1.39 | 0.03561641 | 0.03632069 | 0.03530076 | 0 |
1745797800 | 0.03564044 | -0.000333 | -0.93 | 0.03595984 | 0.0362298 | 0.03559652 | 0 |
1745711400 | 0.03597389 | -3.8E-5 | -0.11 | 0.0360468 | 0.03619351 | 0.03570747 | 0 |
1745625000 | 0.03601188 | 0.00030309 | 0.85 | 0.03569021 | 0.0364326 | 0.03531393 | 0 |
1745538600 | 0.03570879 | -0.003128 | -8.05 | 0.03748255 | 0.03883674 | 0.03519289 | 0 |
1745452200 | 0.03883674 | 0 | 0.00 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1745365800 | 0.03883674 | 0.00567133 | 17.10 | 0.03748255 | 0.03883674 | 0.03732966 | 0 |
1745279400 | 0.03316541 | 0.00083188 | 2.57 | 0.03239401 | 0.03365368 | 0.03238868 | 0 |
1745193000 | 0.03233353 | -1.8E-5 | -0.06 | 0.03232191 | 0.03241668 | 0.03191866 | 0 |
1745106600 | 0.03235126 | 0.00025302 | 0.79 | 0.03210385 | 0.03248408 | 0.03207613 | 0 |