ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Y CoinYCO
US$ 0,006237
0,000031
(
0,50%
)
Info
Posição Posição 3465
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
11:36:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,007274
Capitalização de Mercado Totalmente Diluída
US$ 93.550
Data de Gênese
01/01/2021
Variação Diária 0,006148-0,006254
Variação de 52 Semanas 0,003428-0,010057
Oferta em Circulação 0 / 15.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749945722YCO/ETHhttps://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893ETH1https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.006183825.285E-50.8546497149010.004461350.007050190CX
40.006078980.000157692.594020707420.004461350.007050190CX
120.004851830.0013848428.54263236760.003427550.007050190CX
260.00948642-0.00324975-34.25686402250.003427550.010057250CX
520.00849046-0.00225379-26.54496929490.003427550.010057258.3E-7CX
15600000.010057250.01496703CX
26000000.010057250.01496703CX

Sobre YCO

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17499450000.00622228-9.8E-5-1.550.006323150.006323150.006106030
17498586000.00632038-0.000179-2.750.006496930.006496930.006035520
17497722000.00649936-0.000297-4.370.006777990.006822220.006424850
17496858000.00679644-8.2E-5-1.190.006896180.007050190.006740410
17495994000.006878570.000279844.240.004467570.006917620.004461350
17495130000.006598730.00045237.360.004467570.006600930.004461350
17494266000.00614643-4.5E-5-0.730.006183820.006237920.006112010
17493402000.006191730.000105961.740.006065530.006229810.006028050
17492538000.006085770.000166482.810.005894430.006202930.005842240
17491674000.00591929-0.000476-7.440.006403730.006470960.005877420
17490810000.006395013.9E-50.610.006369410.006555260.006337560
17489946000.00635623-4.3E-5-0.670.006384180.006497760.006342580
17489082000.006399690.000184852.970.00622050.006405350.006069850
17488218000.006214841.3E-50.210.006196580.006242150.006074230
17487354000.006202121.9E-50.310.006196980.006250410.006089270
17486490000.00618335-0.000241-3.750.006453320.006486030.006156990
17485626000.00642436-0.000124-1.890.006566090.006829790.006424360
17484762000.006548622.3E-50.350.006510850.006590320.006395740
17483898000.006526060.000243213.870.00628530.006645770.006179560
17483034000.006282854.0E-50.640.006252150.006359440.00620540
17482170000.00624254.4E-50.710.006208420.006250410.006053920
17481306000.006198624.6E-50.750.006189990.006310580.006164240
17480442000.00615217-0.000379-5.800.006533310.006685070.006147340
17479578000.006531380.000251864.010.006263710.006593120.00625080
17478714000.006279528.9E-51.440.006184820.00640260.006036280
17477850000.006191-1.2E-5-0.190.006196560.006339470.005994970
17476986000.006202810.000175792.920.00612110.006208810.005769110
17476122000.00602702-3.8E-5-0.630.006078980.006336450.00575480
17475258000.00606522-0.000172-2.760.006204250.006207830.00600610
17474394000.00623711-7.0E-6-0.110.006242690.006478480.006212780
17473530000.00624375-0.000139-2.180.006406480.006475660.006077290
17472666000.00638318-0.00018-2.740.006567150.006669070.006252520
17471802000.00656320.000454337.440.006118450.006699230.005931980
17470938000.00610887-3.3E-5-0.540.006153420.006423450.00593880
17470074000.00614185-0.000199-3.140.004467570.00617890.004461350
17469210000.006341330.0006065510.580.004467570.006348780.004461350
17468346000.005734780.000350846.520.005384950.006072830.005357480
17467482000.005383940.0009452121.290.004438590.005430320.004432660
17466618000.00443873-1.2E-5-0.270.004462250.004528380.004385620
17465754000.00445064-1.3E-5-0.290.004458650.004458650.004300110
17464890000.004463944.0E-50.900.004436460.004484650.004371330
17464026000.00442418-6.9E-5-1.540.004504830.004526980.00442330
17463162000.00449339-1.8E-5-0.400.004515690.004525710.004443270
17462298000.004511698.0E-60.180.004505550.00457760.004445790
17461434000.004503710.000108932.480.004403820.004581050.004394730
17460570000.004394781.0E-60.020.004405270.004449120.004269490
17459706000.00439341-1.5E-5-0.340.004408940.004511280.004367440
17458842000.00440851.3E-50.300.004387430.004465610.004293350
17457978000.00439525-6.6E-5-1.480.004477170.004527420.00437790
17457114000.004460787.9E-51.800.0043940.004502140.004366630
17456250000.00438144.5E-51.040.004337130.004474360.004265640
17455386000.00433686-0.000353-7.530.004467570.004715240.004280610
17454522000.0046899600.000.004467570.004715240.004461350
17453658000.004689960.0008326621.590.004467570.004715240.004461350
17452794000.0038573-2.7E-5-0.700.003901720.004056580.003841640
17451930000.00388391-7.5E-5-1.890.003950910.003965660.003838780
17451066000.003958536.2E-51.590.003892870.003972870.003885130
17450202000.003896131.9E-50.490.003880480.003920.003856860
17449338000.003877129.0E-60.230.003873250.003956550.003832850
17448474000.0038685-2.2E-5-0.570.003879640.003945430.003777160
17447610000.00389011-7.6E-5-1.920.003977030.004065620.003888170
17446746000.003965696.5E-51.670.003911350.004135470.003911350
17445882000.00390079-0.000133-3.300.004029240.004035510.003841620
17445018000.004033970.000192625.010.003839830.004082190.003789290
17444154000.003841350.00012.670.003730610.003890370.00368970
17443290000.00374164-0.000333-8.170.004090520.004090520.003623080
17442426000.00407442-0.000616-13.130.004467570.004715240.003427550
17441562000.0046899600.000.004467570.004715240.004461350
17440698000.0046899600.000000
17439834000.0046899600.000000
17438970000.004689960.000252455.690.004467570.004715240.004461350
17438106000.00443751-1.9E-5-0.430.004455830.004493340.004324880
17437242000.004456695.0E-51.130.004390570.004513430.004300190
17436378000.0044071-0.000269-5.750.004672680.004756820.004367540
17435514000.00467560.000208644.670.004467570.004715240.004461350
17434650000.004466964.9E-51.110.004903350.004936210.004357440
17433786000.00441759-5.1E-5-1.140.004474650.004522870.004352520
17432922000.00446872-0.000178-3.830.004644170.004683610.004420750
17432058000.00464667-0.000256-5.220.004903350.004936210.0045690
17431194000.00490279-1.1E-5-0.220.004922270.004990650.004873360
17430330000.00491364-0.000151-2.980.005058530.005090260.004857220
17429466000.00506461-9.0E-6-0.180.005097730.005132230.005000960
17428602000.005073870.000188283.850.004900310.005149450.004850410
17427738000.004885593.9E-50.800.004851830.004948310.004850820
17426874000.00484613.0E-50.620.004815960.004910380.004815960
17426010000.00481594-3.0E-5-0.620.004863660.004887230.004749540
17425146000.00484624-0.000207-4.100.00504210.005061550.004786170
17424282000.005053320.000330246.990.004739280.005067090.00472360
17423418000.00472308-8.0E-6-0.170.004721950.004738790.004590560
17422554000.004730970.000110012.380.004703280.004785360.004540240
17421690000.00462096-0.00013-2.740.004744930.004754780.00456150
17420826000.004750866.3E-51.340.004686480.004785950.004666120