# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 14 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00618382 | 5.285E-5 | 0.854649714901 | 0.00446135 | 0.00705019 | 0 | CX |
4 | 0.00607898 | 0.00015769 | 2.59402070742 | 0.00446135 | 0.00705019 | 0 | CX |
12 | 0.00485183 | 0.00138484 | 28.5426323676 | 0.00342755 | 0.00705019 | 0 | CX |
26 | 0.00948642 | -0.00324975 | -34.2568640225 | 0.00342755 | 0.01005725 | 0 | CX |
52 | 0.00849046 | -0.00225379 | -26.5449692949 | 0.00342755 | 0.01005725 | 8.3E-7 | CX |
156 | 0 | 0 | 0 | 0 | 0.01005725 | 0.01496703 | CX |
260 | 0 | 0 | 0 | 0 | 0.01005725 | 0.01496703 | CX |
The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1749945000 | 0.00622228 | -9.8E-5 | -1.55 | 0.00632315 | 0.00632315 | 0.00610603 | 0 |
1749858600 | 0.00632038 | -0.000179 | -2.75 | 0.00649693 | 0.00649693 | 0.00603552 | 0 |
1749772200 | 0.00649936 | -0.000297 | -4.37 | 0.00677799 | 0.00682222 | 0.00642485 | 0 |
1749685800 | 0.00679644 | -8.2E-5 | -1.19 | 0.00689618 | 0.00705019 | 0.00674041 | 0 |
1749599400 | 0.00687857 | 0.00027984 | 4.24 | 0.00446757 | 0.00691762 | 0.00446135 | 0 |
1749513000 | 0.00659873 | 0.0004523 | 7.36 | 0.00446757 | 0.00660093 | 0.00446135 | 0 |
1749426600 | 0.00614643 | -4.5E-5 | -0.73 | 0.00618382 | 0.00623792 | 0.00611201 | 0 |
1749340200 | 0.00619173 | 0.00010596 | 1.74 | 0.00606553 | 0.00622981 | 0.00602805 | 0 |
1749253800 | 0.00608577 | 0.00016648 | 2.81 | 0.00589443 | 0.00620293 | 0.00584224 | 0 |
1749167400 | 0.00591929 | -0.000476 | -7.44 | 0.00640373 | 0.00647096 | 0.00587742 | 0 |
1749081000 | 0.00639501 | 3.9E-5 | 0.61 | 0.00636941 | 0.00655526 | 0.00633756 | 0 |
1748994600 | 0.00635623 | -4.3E-5 | -0.67 | 0.00638418 | 0.00649776 | 0.00634258 | 0 |
1748908200 | 0.00639969 | 0.00018485 | 2.97 | 0.0062205 | 0.00640535 | 0.00606985 | 0 |
1748821800 | 0.00621484 | 1.3E-5 | 0.21 | 0.00619658 | 0.00624215 | 0.00607423 | 0 |
1748735400 | 0.00620212 | 1.9E-5 | 0.31 | 0.00619698 | 0.00625041 | 0.00608927 | 0 |
1748649000 | 0.00618335 | -0.000241 | -3.75 | 0.00645332 | 0.00648603 | 0.00615699 | 0 |
1748562600 | 0.00642436 | -0.000124 | -1.89 | 0.00656609 | 0.00682979 | 0.00642436 | 0 |
1748476200 | 0.00654862 | 2.3E-5 | 0.35 | 0.00651085 | 0.00659032 | 0.00639574 | 0 |
1748389800 | 0.00652606 | 0.00024321 | 3.87 | 0.0062853 | 0.00664577 | 0.00617956 | 0 |
1748303400 | 0.00628285 | 4.0E-5 | 0.64 | 0.00625215 | 0.00635944 | 0.0062054 | 0 |
1748217000 | 0.0062425 | 4.4E-5 | 0.71 | 0.00620842 | 0.00625041 | 0.00605392 | 0 |
1748130600 | 0.00619862 | 4.6E-5 | 0.75 | 0.00618999 | 0.00631058 | 0.00616424 | 0 |
1748044200 | 0.00615217 | -0.000379 | -5.80 | 0.00653331 | 0.00668507 | 0.00614734 | 0 |
1747957800 | 0.00653138 | 0.00025186 | 4.01 | 0.00626371 | 0.00659312 | 0.0062508 | 0 |
1747871400 | 0.00627952 | 8.9E-5 | 1.44 | 0.00618482 | 0.0064026 | 0.00603628 | 0 |
1747785000 | 0.006191 | -1.2E-5 | -0.19 | 0.00619656 | 0.00633947 | 0.00599497 | 0 |
1747698600 | 0.00620281 | 0.00017579 | 2.92 | 0.0061211 | 0.00620881 | 0.00576911 | 0 |
1747612200 | 0.00602702 | -3.8E-5 | -0.63 | 0.00607898 | 0.00633645 | 0.0057548 | 0 |
1747525800 | 0.00606522 | -0.000172 | -2.76 | 0.00620425 | 0.00620783 | 0.0060061 | 0 |
1747439400 | 0.00623711 | -7.0E-6 | -0.11 | 0.00624269 | 0.00647848 | 0.00621278 | 0 |
1747353000 | 0.00624375 | -0.000139 | -2.18 | 0.00640648 | 0.00647566 | 0.00607729 | 0 |
1747266600 | 0.00638318 | -0.00018 | -2.74 | 0.00656715 | 0.00666907 | 0.00625252 | 0 |
1747180200 | 0.0065632 | 0.00045433 | 7.44 | 0.00611845 | 0.00669923 | 0.00593198 | 0 |
1747093800 | 0.00610887 | -3.3E-5 | -0.54 | 0.00615342 | 0.00642345 | 0.0059388 | 0 |
1747007400 | 0.00614185 | -0.000199 | -3.14 | 0.00446757 | 0.0061789 | 0.00446135 | 0 |
1746921000 | 0.00634133 | 0.00060655 | 10.58 | 0.00446757 | 0.00634878 | 0.00446135 | 0 |
1746834600 | 0.00573478 | 0.00035084 | 6.52 | 0.00538495 | 0.00607283 | 0.00535748 | 0 |
1746748200 | 0.00538394 | 0.00094521 | 21.29 | 0.00443859 | 0.00543032 | 0.00443266 | 0 |
1746661800 | 0.00443873 | -1.2E-5 | -0.27 | 0.00446225 | 0.00452838 | 0.00438562 | 0 |
1746575400 | 0.00445064 | -1.3E-5 | -0.29 | 0.00445865 | 0.00445865 | 0.00430011 | 0 |
1746489000 | 0.00446394 | 4.0E-5 | 0.90 | 0.00443646 | 0.00448465 | 0.00437133 | 0 |
1746402600 | 0.00442418 | -6.9E-5 | -1.54 | 0.00450483 | 0.00452698 | 0.0044233 | 0 |
1746316200 | 0.00449339 | -1.8E-5 | -0.40 | 0.00451569 | 0.00452571 | 0.00444327 | 0 |
1746229800 | 0.00451169 | 8.0E-6 | 0.18 | 0.00450555 | 0.0045776 | 0.00444579 | 0 |
1746143400 | 0.00450371 | 0.00010893 | 2.48 | 0.00440382 | 0.00458105 | 0.00439473 | 0 |
1746057000 | 0.00439478 | 1.0E-6 | 0.02 | 0.00440527 | 0.00444912 | 0.00426949 | 0 |
1745970600 | 0.00439341 | -1.5E-5 | -0.34 | 0.00440894 | 0.00451128 | 0.00436744 | 0 |
1745884200 | 0.0044085 | 1.3E-5 | 0.30 | 0.00438743 | 0.00446561 | 0.00429335 | 0 |
1745797800 | 0.00439525 | -6.6E-5 | -1.48 | 0.00447717 | 0.00452742 | 0.0043779 | 0 |
1745711400 | 0.00446078 | 7.9E-5 | 1.80 | 0.004394 | 0.00450214 | 0.00436663 | 0 |
1745625000 | 0.0043814 | 4.5E-5 | 1.04 | 0.00433713 | 0.00447436 | 0.00426564 | 0 |
1745538600 | 0.00433686 | -0.000353 | -7.53 | 0.00446757 | 0.00471524 | 0.00428061 | 0 |
1745452200 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
1745365800 | 0.00468996 | 0.00083266 | 21.59 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
1745279400 | 0.0038573 | -2.7E-5 | -0.70 | 0.00390172 | 0.00405658 | 0.00384164 | 0 |
1745193000 | 0.00388391 | -7.5E-5 | -1.89 | 0.00395091 | 0.00396566 | 0.00383878 | 0 |
1745106600 | 0.00395853 | 6.2E-5 | 1.59 | 0.00389287 | 0.00397287 | 0.00388513 | 0 |
1745020200 | 0.00389613 | 1.9E-5 | 0.49 | 0.00388048 | 0.00392 | 0.00385686 | 0 |
1744933800 | 0.00387712 | 9.0E-6 | 0.23 | 0.00387325 | 0.00395655 | 0.00383285 | 0 |
1744847400 | 0.0038685 | -2.2E-5 | -0.57 | 0.00387964 | 0.00394543 | 0.00377716 | 0 |
1744761000 | 0.00389011 | -7.6E-5 | -1.92 | 0.00397703 | 0.00406562 | 0.00388817 | 0 |
1744674600 | 0.00396569 | 6.5E-5 | 1.67 | 0.00391135 | 0.00413547 | 0.00391135 | 0 |
1744588200 | 0.00390079 | -0.000133 | -3.30 | 0.00402924 | 0.00403551 | 0.00384162 | 0 |
1744501800 | 0.00403397 | 0.00019262 | 5.01 | 0.00383983 | 0.00408219 | 0.00378929 | 0 |
1744415400 | 0.00384135 | 0.0001 | 2.67 | 0.00373061 | 0.00389037 | 0.0036897 | 0 |
1744329000 | 0.00374164 | -0.000333 | -8.17 | 0.00409052 | 0.00409052 | 0.00362308 | 0 |
1744242600 | 0.00407442 | -0.000616 | -13.13 | 0.00446757 | 0.00471524 | 0.00342755 | 0 |
1744156200 | 0.00468996 | 0 | 0.00 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
1744069800 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.00468996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.00468996 | 0.00025245 | 5.69 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
1743810600 | 0.00443751 | -1.9E-5 | -0.43 | 0.00445583 | 0.00449334 | 0.00432488 | 0 |
1743724200 | 0.00445669 | 5.0E-5 | 1.13 | 0.00439057 | 0.00451343 | 0.00430019 | 0 |
1743637800 | 0.0044071 | -0.000269 | -5.75 | 0.00467268 | 0.00475682 | 0.00436754 | 0 |
1743551400 | 0.0046756 | 0.00020864 | 4.67 | 0.00446757 | 0.00471524 | 0.00446135 | 0 |
1743465000 | 0.00446696 | 4.9E-5 | 1.11 | 0.00490335 | 0.00493621 | 0.00435744 | 0 |
1743378600 | 0.00441759 | -5.1E-5 | -1.14 | 0.00447465 | 0.00452287 | 0.00435252 | 0 |
1743292200 | 0.00446872 | -0.000178 | -3.83 | 0.00464417 | 0.00468361 | 0.00442075 | 0 |
1743205800 | 0.00464667 | -0.000256 | -5.22 | 0.00490335 | 0.00493621 | 0.004569 | 0 |
1743119400 | 0.00490279 | -1.1E-5 | -0.22 | 0.00492227 | 0.00499065 | 0.00487336 | 0 |
1743033000 | 0.00491364 | -0.000151 | -2.98 | 0.00505853 | 0.00509026 | 0.00485722 | 0 |
1742946600 | 0.00506461 | -9.0E-6 | -0.18 | 0.00509773 | 0.00513223 | 0.00500096 | 0 |
1742860200 | 0.00507387 | 0.00018828 | 3.85 | 0.00490031 | 0.00514945 | 0.00485041 | 0 |
1742773800 | 0.00488559 | 3.9E-5 | 0.80 | 0.00485183 | 0.00494831 | 0.00485082 | 0 |
1742687400 | 0.0048461 | 3.0E-5 | 0.62 | 0.00481596 | 0.00491038 | 0.00481596 | 0 |
1742601000 | 0.00481594 | -3.0E-5 | -0.62 | 0.00486366 | 0.00488723 | 0.00474954 | 0 |
1742514600 | 0.00484624 | -0.000207 | -4.10 | 0.0050421 | 0.00506155 | 0.00478617 | 0 |
1742428200 | 0.00505332 | 0.00033024 | 6.99 | 0.00473928 | 0.00506709 | 0.0047236 | 0 |
1742341800 | 0.00472308 | -8.0E-6 | -0.17 | 0.00472195 | 0.00473879 | 0.00459056 | 0 |
1742255400 | 0.00473097 | 0.00011001 | 2.38 | 0.00470328 | 0.00478536 | 0.00454024 | 0 |
1742169000 | 0.00462096 | -0.00013 | -2.74 | 0.00474493 | 0.00475478 | 0.0045615 | 0 |
1742082600 | 0.00475086 | 6.3E-5 | 1.34 | 0.00468648 | 0.00478595 | 0.00466612 | 0 |