Y CoinYCO

US$ 0,006237

0,000031

(

0,50%

)

Links Oficiais

Website

Info

Posição 3465

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:36:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007274

Capitalização de Mercado Totalmente Diluída

US$ 93.550

Data de Gênese

01/01/2021

Variação Diária 0,006148-0,006254

Variação de 52 Semanas 0,003428-0,010057

Oferta em Circulação 0 / 15.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00618382	5.285E-5	0.854649714901	0.00446135	0.00705019	0	CX
4	0.00607898	0.00015769	2.59402070742	0.00446135	0.00705019	0	CX
12	0.00485183	0.00138484	28.5426323676	0.00342755	0.00705019	0	CX
26	0.00948642	-0.00324975	-34.2568640225	0.00342755	0.01005725	0	CX
52	0.00849046	-0.00225379	-26.5449692949	0.00342755	0.01005725	8.3E-7	CX
156	0	0	0	0	0.01005725	0.01496703	CX
260	0	0	0	0	0.01005725	0.01496703	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749945000	0.00622228	-9.8E-5	-1.55	0.00632315	0.00632315	0.00610603
1749858600	0.00632038	-0.000179	-2.75	0.00649693	0.00649693	0.00603552
1749772200	0.00649936	-0.000297	-4.37	0.00677799	0.00682222	0.00642485
1749685800	0.00679644	-8.2E-5	-1.19	0.00689618	0.00705019	0.00674041
1749599400	0.00687857	0.00027984	4.24	0.00446757	0.00691762	0.00446135
1749513000	0.00659873	0.0004523	7.36	0.00446757	0.00660093	0.00446135
1749426600	0.00614643	-4.5E-5	-0.73	0.00618382	0.00623792	0.00611201
1749340200	0.00619173	0.00010596	1.74	0.00606553	0.00622981	0.00602805
1749253800	0.00608577	0.00016648	2.81	0.00589443	0.00620293	0.00584224
1749167400	0.00591929	-0.000476	-7.44	0.00640373	0.00647096	0.00587742
1749081000	0.00639501	3.9E-5	0.61	0.00636941	0.00655526	0.00633756
1748994600	0.00635623	-4.3E-5	-0.67	0.00638418	0.00649776	0.00634258
1748908200	0.00639969	0.00018485	2.97	0.0062205	0.00640535	0.00606985
1748821800	0.00621484	1.3E-5	0.21	0.00619658	0.00624215	0.00607423
1748735400	0.00620212	1.9E-5	0.31	0.00619698	0.00625041	0.00608927
1748649000	0.00618335	-0.000241	-3.75	0.00645332	0.00648603	0.00615699
1748562600	0.00642436	-0.000124	-1.89	0.00656609	0.00682979	0.00642436
1748476200	0.00654862	2.3E-5	0.35	0.00651085	0.00659032	0.00639574
1748389800	0.00652606	0.00024321	3.87	0.0062853	0.00664577	0.00617956
1748303400	0.00628285	4.0E-5	0.64	0.00625215	0.00635944	0.0062054
1748217000	0.0062425	4.4E-5	0.71	0.00620842	0.00625041	0.00605392
1748130600	0.00619862	4.6E-5	0.75	0.00618999	0.00631058	0.00616424
1748044200	0.00615217	-0.000379	-5.80	0.00653331	0.00668507	0.00614734
1747957800	0.00653138	0.00025186	4.01	0.00626371	0.00659312	0.0062508
1747871400	0.00627952	8.9E-5	1.44	0.00618482	0.0064026	0.00603628
1747785000	0.006191	-1.2E-5	-0.19	0.00619656	0.00633947	0.00599497
1747698600	0.00620281	0.00017579	2.92	0.0061211	0.00620881	0.00576911
1747612200	0.00602702	-3.8E-5	-0.63	0.00607898	0.00633645	0.0057548
1747525800	0.00606522	-0.000172	-2.76	0.00620425	0.00620783	0.0060061
1747439400	0.00623711	-7.0E-6	-0.11	0.00624269	0.00647848	0.00621278
1747353000	0.00624375	-0.000139	-2.18	0.00640648	0.00647566	0.00607729
1747266600	0.00638318	-0.00018	-2.74	0.00656715	0.00666907	0.00625252
1747180200	0.0065632	0.00045433	7.44	0.00611845	0.00669923	0.00593198
1747093800	0.00610887	-3.3E-5	-0.54	0.00615342	0.00642345	0.0059388
1747007400	0.00614185	-0.000199	-3.14	0.00446757	0.0061789	0.00446135
1746921000	0.00634133	0.00060655	10.58	0.00446757	0.00634878	0.00446135
1746834600	0.00573478	0.00035084	6.52	0.00538495	0.00607283	0.00535748
1746748200	0.00538394	0.00094521	21.29	0.00443859	0.00543032	0.00443266
1746661800	0.00443873	-1.2E-5	-0.27	0.00446225	0.00452838	0.00438562
1746575400	0.00445064	-1.3E-5	-0.29	0.00445865	0.00445865	0.00430011
1746489000	0.00446394	4.0E-5	0.90	0.00443646	0.00448465	0.00437133
1746402600	0.00442418	-6.9E-5	-1.54	0.00450483	0.00452698	0.0044233
1746316200	0.00449339	-1.8E-5	-0.40	0.00451569	0.00452571	0.00444327
1746229800	0.00451169	8.0E-6	0.18	0.00450555	0.0045776	0.00444579
1746143400	0.00450371	0.00010893	2.48	0.00440382	0.00458105	0.00439473
1746057000	0.00439478	1.0E-6	0.02	0.00440527	0.00444912	0.00426949
1745970600	0.00439341	-1.5E-5	-0.34	0.00440894	0.00451128	0.00436744
1745884200	0.0044085	1.3E-5	0.30	0.00438743	0.00446561	0.00429335
1745797800	0.00439525	-6.6E-5	-1.48	0.00447717	0.00452742	0.0043779
1745711400	0.00446078	7.9E-5	1.80	0.004394	0.00450214	0.00436663
1745625000	0.0043814	4.5E-5	1.04	0.00433713	0.00447436	0.00426564
1745538600	0.00433686	-0.000353	-7.53	0.00446757	0.00471524	0.00428061
1745452200	0.00468996	0	0.00	0.00446757	0.00471524	0.00446135
1745365800	0.00468996	0.00083266	21.59	0.00446757	0.00471524	0.00446135
1745279400	0.0038573	-2.7E-5	-0.70	0.00390172	0.00405658	0.00384164
1745193000	0.00388391	-7.5E-5	-1.89	0.00395091	0.00396566	0.00383878
1745106600	0.00395853	6.2E-5	1.59	0.00389287	0.00397287	0.00388513
1745020200	0.00389613	1.9E-5	0.49	0.00388048	0.00392	0.00385686
1744933800	0.00387712	9.0E-6	0.23	0.00387325	0.00395655	0.00383285
1744847400	0.0038685	-2.2E-5	-0.57	0.00387964	0.00394543	0.00377716
1744761000	0.00389011	-7.6E-5	-1.92	0.00397703	0.00406562	0.00388817
1744674600	0.00396569	6.5E-5	1.67	0.00391135	0.00413547	0.00391135
1744588200	0.00390079	-0.000133	-3.30	0.00402924	0.00403551	0.00384162
1744501800	0.00403397	0.00019262	5.01	0.00383983	0.00408219	0.00378929
1744415400	0.00384135	0.0001	2.67	0.00373061	0.00389037	0.0036897
1744329000	0.00374164	-0.000333	-8.17	0.00409052	0.00409052	0.00362308
1744242600	0.00407442	-0.000616	-13.13	0.00446757	0.00471524	0.00342755
1744156200	0.00468996	0	0.00	0.00446757	0.00471524	0.00446135
1744069800	0.00468996	0	0.00	0	0	0
1743983400	0.00468996	0	0.00	0	0	0
1743897000	0.00468996	0.00025245	5.69	0.00446757	0.00471524	0.00446135
1743810600	0.00443751	-1.9E-5	-0.43	0.00445583	0.00449334	0.00432488
1743724200	0.00445669	5.0E-5	1.13	0.00439057	0.00451343	0.00430019
1743637800	0.0044071	-0.000269	-5.75	0.00467268	0.00475682	0.00436754
1743551400	0.0046756	0.00020864	4.67	0.00446757	0.00471524	0.00446135
1743465000	0.00446696	4.9E-5	1.11	0.00490335	0.00493621	0.00435744
1743378600	0.00441759	-5.1E-5	-1.14	0.00447465	0.00452287	0.00435252
1743292200	0.00446872	-0.000178	-3.83	0.00464417	0.00468361	0.00442075
1743205800	0.00464667	-0.000256	-5.22	0.00490335	0.00493621	0.004569
1743119400	0.00490279	-1.1E-5	-0.22	0.00492227	0.00499065	0.00487336
1743033000	0.00491364	-0.000151	-2.98	0.00505853	0.00509026	0.00485722
1742946600	0.00506461	-9.0E-6	-0.18	0.00509773	0.00513223	0.00500096
1742860200	0.00507387	0.00018828	3.85	0.00490031	0.00514945	0.00485041
1742773800	0.00488559	3.9E-5	0.80	0.00485183	0.00494831	0.00485082
1742687400	0.0048461	3.0E-5	0.62	0.00481596	0.00491038	0.00481596
1742601000	0.00481594	-3.0E-5	-0.62	0.00486366	0.00488723	0.00474954
1742514600	0.00484624	-0.000207	-4.10	0.0050421	0.00506155	0.00478617
1742428200	0.00505332	0.00033024	6.99	0.00473928	0.00506709	0.0047236
1742341800	0.00472308	-8.0E-6	-0.17	0.00472195	0.00473879	0.00459056
1742255400	0.00473097	0.00011001	2.38	0.00470328	0.00478536	0.00454024
1742169000	0.00462096	-0.00013	-2.74	0.00474493	0.00475478	0.0045615
1742082600	0.00475086	6.3E-5	1.34	0.00468648	0.00478595	0.00466612