YAM v3YAM

US$ 0,510709

0,001662

(

0,33%

)

Links Oficiais

Website

Código fonte

Info

Posição 1701

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,47999

Bolsa

HUOB

Venda

US$ 0,518389

Último Horário de Negociação

12:55:02

Volume (24h)

$ 0

Tamanho da Última Negociação

70,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,205389

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/09/2020

Variação Diária 0,506912-0,512877

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 14.790.568 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257721	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	1	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	6 horas atrás
0.04852	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735277870	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	2	https://gate.io/trade/YAM_USDT	7 mins atrás
1.385E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735277870	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735277918	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	7 mins atrás
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	6 horas atrás
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735257729	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	6 horas atrás
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.50886108	-0.018708	-3.55	0.53028467	0.53126525	0.50599647
1735170600	0.52756891	0.00334005	0.64	0.52497658	0.52846379	0.51956396
1735084200	0.52422886	0.02045647	4.06	0.5035697	0.52835048	0.49705935
1734997800	0.50377239	-0.001809	-0.36	0.51742639	0.522099	0.49148069
1734911400	0.50558157	-0.010849	-2.10	0.51632988	0.51795477	0.50122289
1734825000	0.51643022	-0.002024	-0.39	0.51975378	0.52934516	0.51307755
1734738600	0.51845416	-0.002544	-0.49	0.51861051	0.52169915	0.49034801
1734652200	0.52099839	-0.013545	-2.53	0.53429584	0.54659265	0.50874101
1734565800	0.53454354	-0.029941	-5.30	0.56457893	0.56645247	0.53381795
1734479400	0.56448487	0.00080747	0.14	0.56397899	0.57617015	0.56085935
1734393000	0.5636774	0.00690866	1.24	0.51742639	0.57320026	0.5117433
1734306600	0.55676874	0.01726403	3.20	0.5399302	0.55899479	0.53902255
1734220200	0.53950471	0.00062803	0.12	0.5395702	0.54590392	0.53552891
1734133800	0.53887668	0.0067888	1.28	0.53251353	0.54207044	0.52824402
1734047400	0.53208788	-0.006672	-1.24	0.53834787	0.54541065	0.52834388
1733961000	0.53876007	0.02490181	4.85	0.51522997	0.54235814	0.50958173
1733874600	0.51385826	-0.004329	-0.84	0.51717464	0.52261807	0.5021282
1733788200	0.51818693	-0.01957	-3.64	0.51742639	0.53416013	0.5080484
1733701800	0.53775645	0.00608848	1.15	0.531478	0.53775645	0.52652742
1733615400	0.53166797	-0.00028	-0.05	0.53131749	0.53503208	0.52746858
1733529000	0.53194775	0.01645252	3.19	0.51464387	0.54280167	0.51330339
1733442600	0.51549523	-0.010982	-2.09	0.5247557	0.55126978	0.49761928
1733356200	0.52647725	0.01537852	3.01	0.510563	0.52795307	0.50376287
1733269800	0.51109873	0.00213024	0.42	0.50998812	0.51190545	0.4986436
1733183400	0.50896849	-0.008977	-1.73	0.51742639	0.522099	0.50256108
1733097000	0.5179453	0.00469713	0.92	0.51321949	0.52040091	0.50959492
1733010600	0.51324817	-0.004885	-0.94	0.51862062	0.51862062	0.51151613
1732924200	0.51813315	0.00925765	1.82	0.50889731	0.52499973	0.50777937
1732837800	0.5088755	-0.001997	-0.39	0.51125418	0.51425359	0.50382395
1732751400	0.51087225	0.02169677	4.44	0.48828039	0.51795514	0.48819469
1732665000	0.48917548	-0.004787	-0.97	0.49521517	0.50535994	0.48258927
1732578600	0.493962	-0.025851	-4.97	0.42818482	0.52600148	0.42719216
1732492200	0.51981305	-0.000175	-0.03	0.52049725	0.52481778	0.50961487
1732405800	0.51998829	-0.006795	-1.29	0.52606915	0.52657647	0.5174789
1732319400	0.52678299	0.00248481	0.47	0.52409176	0.53069979	0.51728498
1732233000	0.52429818	0.0232376	4.64	0.50171419	0.52660025	0.50090029
1732146600	0.50106058	0.01013503	2.06	0.49125449	0.50508431	0.48757651
1732060200	0.49092555	0.00934043	1.94	0.48170317	0.50033653	0.48109031
1731973800	0.48158512	0.00374161	0.78	0.42818482	0.49283511	0.42719216
1731887400	0.47784351	-0.003324	-0.69	0.48189613	0.48617974	0.47227198
1731801000	0.48116782	-0.003629	-0.75	0.48403541	0.48804557	0.47984617
1731714600	0.4847967	0.02030447	4.37	0.4663845	0.48879058	0.46372386
1731628200	0.46449223	-0.016683	-3.47	0.48108712	0.48827359	0.46130023
1731541800	0.48117479	0.01315306	2.81	0.46914909	0.49714059	0.45923101
1731455400	0.46802173	-0.00395	-0.84	0.47070748	0.47869109	0.45372003
1731369000	0.4719722	0.04434747	10.37	0.42818482	0.47672062	0.42719216
1731282600	0.42762473	0.01898974	4.65	0.40845576	0.433314	0.40739825
1731196200	0.40863499	0.00146997	0.36	0.40718349	0.40932447	0.40315598
1731109800	0.40716502	0.00244624	0.60	0.40405405	0.41117513	0.40263111
1731023400	0.40471878	0.0022129	0.55	0.40242304	0.40935686	0.39637708
1730937000	0.40250588	0.03286287	8.89	0.36990571	0.40683306	0.36971941
1730850600	0.36964301	0.00969644	2.69	0.36079622	0.37472377	0.35906137
1730764200	0.35994657	-0.006414	-1.75	0.32275908	0.36816421	0.30495649
1730677800	0.36636084	-0.001933	-0.52	0.36872494	0.36872494	0.35902286
1730591400	0.36829343	-0.001209	-0.33	0.37004313	0.37164775	0.36760151
1730505000	0.36950251	-0.004594	-1.23	0.37350538	0.38058088	0.36618272
1730418600	0.37409665	-0.011073	-2.87	0.38469643	0.38650012	0.37055241
1730332200	0.38516975	-0.001179	-0.31	0.38684114	0.38786837	0.38008346
1730245800	0.38634834	0.01458233	3.92	0.37108686	0.39130632	0.370923
1730159400	0.37176601	0.01027866	2.84	0.32275908	0.37343575	0.30495649
1730073000	0.36148735	0.00483445	1.36	0.35644	0.36293364	0.35567062
1729986600	0.3566529	0.00390041	1.11	0.35447585	0.35803669	0.3530561
1729900200	0.35275249	-0.009478	-2.62	0.36290193	0.3656345	0.34869971
1729813800	0.36223023	0.00754216	2.13	0.35453756	0.36571297	0.35388368
1729727400	0.35468807	-0.00358	-1.00	0.3581741	0.3582007	0.34692087
1729641000	0.35826837	-0.000767	-0.21	0.35824209	0.36035669	0.35419432
1729554600	0.35903541	-0.00806	-2.20	0.36694205	0.36932307	0.3555781
1729468200	0.367095	0.0035054	0.96	0.36377734	0.36869291	0.36222071
1729381800	0.3635896	-0.000455	-0.12	0.36422321	0.36504222	0.3619596
1729295400	0.36404456	0.00593978	1.66	0.32275908	0.36699817	0.30495649
1729209000	0.35810478	-0.001797	-0.50	0.32275908	0.35880346	0.30495649
1729122600	0.35990209	0.00462531	1.30	0.35607824	0.36367349	0.35531801
1729036200	0.35527678	0.00355025	1.01	0.35142276	0.36067424	0.34506967
1728949800	0.35172653	0.0178078	5.33	0.32275908	0.35366359	0.30495649
1728863400	0.33391873	-0.002055	-0.61	0.33653633	0.33657905	0.33004482
1728777000	0.33597396	0.0037364	1.12	0.3326763	0.33758709	0.33235146
1728690600	0.33223756	0.01200378	3.75	0.32055085	0.33734359	0.31967603
1728604200	0.32023378	-0.002254	-0.70	0.32221292	0.32570923	0.31329746
1728517800	0.32248802	-0.008396	-2.54	0.3306323	0.33251452	0.32093894
1728431400	0.33088378	-0.001232	-0.37	0.33142349	0.33614398	0.32913829
1728345000	0.33211616	-0.002242	-0.67	0.32275908	0.34272722	0.30495649
1728258600	0.33435822	0.00421445	1.28	0.32993751	0.33467008	0.32896406
1728172200	0.33014377	0.00018232	0.06	0.33079063	0.3317952	0.32831108
1728085800	0.32996145	0.00669118	2.07	0.32319111	0.33227645	0.32166688
1727999400	0.32327027	0.00035532	0.11	0.32275908	0.32491447	0.30495649
1727913000	0.32291495	-0.001044	-0.32	0.32362852	0.3313554	0.31908588
1727826600	0.323959	-0.012435	-3.70	0.33691863	0.3409198	0.3204079
1727740200	0.33639397	-0.013133	-3.76	0.34865311	0.34882708	0.33483856
1727653800	0.3495265	-0.00067	-0.19	0.35047643	0.35112627	0.34820543
1727567400	0.35019676	0.00042124	0.12	0.35021059	0.35219841	0.3482148
1727481000	0.34977552	0.00312523	0.90	0.34640328	0.35376712	0.34498274